| Ticker | Name | Last Price | Change | % Price Chg | Volume | # Screens (Long) | |
|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 42.775p | 1.00 |
+2.41% | 429,259 | ||
| Subscriber | Subscriber | 80.750p | - | - | 410,256 | ||
| Subscriber | Subscriber | 9,851.760p | - | - | 272 | ||
| Subscriber | Subscriber | 129.486p | - | - | 7,063 | ||
| Subscriber | Subscriber | 92.000p | -1.50 |
-1.61% | 51,273 | ||
| Subscriber | Subscriber | 572.000p | 9.50 |
+1.69% | 211,697 | ||
| Subscriber | Subscriber | 196.200p | 3.00 |
+1.55% | 515,556 | ||
| Subscriber | Subscriber | 57.000p | -0.50 |
-0.86% | 4,503 | ||
| Subscriber | Subscriber | 391.100p | -2.00 |
-0.51% | 97,048 | ||
| Subscriber | Subscriber | 367.300p | -4.90 |
-1.32% | 1,230,590 | ||
| Subscriber | Subscriber | 415.387p | 2.30 |
+0.57% | 2,044,514 | ||
| Subscriber | Subscriber | 12.000p | - | - | 11,577 | ||
| Subscriber | Subscriber | 186.950p | 1.40 |
+0.75% | 2,546,326 | ||
| Subscriber | Subscriber | 4,850.000p | 154 |
+3.28% | 316,937 | ||
| Subscriber | Subscriber | 296.275p | 0.30 |
+0.10% | 1,796,281 | ||
| Subscriber | Subscriber | 1,651.825p | 5.00 |
+0.30% | 877,837 | ||
| Subscriber | Subscriber | 433.000p | - | - | 2,124 | ||
| Subscriber | Subscriber | 476.644p | 5.10 |
+1.08% | 1,144,873 | ||
| Subscriber | Subscriber | 241.400p | 3.80 |
+1.60% | 347,884 | ||
| Subscriber | Subscriber | 269.000p | -1.00 |
-0.37% | 281,035 | ||
| Subscriber | Subscriber | 512.915p | -1.00 |
-0.19% | 41,744 | ||
| Subscriber | Subscriber | 700.000p | -10.00 |
-1.41% | 62,117 | ||
| Subscriber | Subscriber | 222.550p | - | - | - | ||
| Subscriber | Subscriber | 172.400p | 0.90 |
+0.52% | 471,106 | ||
| Subscriber | Subscriber | 401.500p | -0.30 |
-0.070% | 122,593 | ||
| Subscriber | Subscriber | 182.000p | -4.50 |
-2.45% | 38,857 | ||
| Subscriber | Subscriber | 452.500p | -0.75 |
-0.17% | 11,850 | ||
| Subscriber | Subscriber | $37.550 | - | - | - | ||
| Subscriber | Subscriber | 1,055.405p | 8.00 |
+0.76% | 335,025 | ||
| Subscriber | Subscriber | 3,357.075p | -33.5 |
-0.99% | 768,827 | ||
| Subscriber | Subscriber | 795.500p | -11.0 |
-1.36% | 1,594,337 | ||
| Subscriber | Subscriber | 105.000p | -2.50 |
-2.29% | 6,500 | ||
| Subscriber | Subscriber | 395.000p | - | - | - | ||
| Subscriber | Subscriber | 482.000p | - | - | 15.0 | ||
| Subscriber | Subscriber | 52.750p | 0.25 |
+0.47% | 57,860 | ||
| Subscriber | Subscriber | 9.260p | 0.25 |
+2.74% | 1,202,052 | ||
| Subscriber | Subscriber | 70.394p | -0.25 |
-0.36% | 334,577 | ||
| Subscriber | Subscriber | 421.520p | -9.00 |
-2.10% | 8,502 | ||
| Subscriber | Subscriber | 337.848p | -6.10 |
-1.77% | 594,468 | ||
| Subscriber | Subscriber | 45.600p | - | - | 8,694 | ||
| Subscriber | Subscriber | 837.562p | -9.50 |
-1.12% | 2,678,959 | ||
| Subscriber | Subscriber | 1,383.000p | 22.0 |
+1.62% | 415,028 | ||
| Subscriber | Subscriber | 83.002p | -1.25 |
-1.48% | 58,401 | ||
| Subscriber | Subscriber | 266.600p | -2.20 |
-0.82% | 261,686 | ||
| Subscriber | Subscriber | 217.000p | - | - | 11,246 | ||
| Subscriber | Subscriber | 104.000p | 1.00 |
+0.98% | 625,443 | ||
| Subscriber | Subscriber | 639.000p | 4.00 |
+0.63% | 435,417 | ||
| Subscriber | Subscriber | 785.500p | -3.00 |
-0.38% | 449,994 | ||
| Subscriber | Subscriber | 254.875p | 0.50 |
+0.20% | 23,773 | ||
| Subscriber | Subscriber | 66.313p | - | - | 5,795 | ||
| Subscriber | Subscriber | 156.750p | -1.00 |
-0.64% | 8,526 | ||
| Subscriber | Subscriber | €1.593 | - | - | 6,873 | ||
| Subscriber | Subscriber | 966.500p | 40.5 |
+4.37% | 1,814,863 | ||
| Subscriber | Subscriber | 423.750p | - | - | - | ||
| Subscriber | Subscriber | 90.000p | 7.50 |
+9.09% | 336,317 | ||
| Subscriber | Subscriber | 679.000p | 62.0 |
+10.0% | 882,856 | ||
| Subscriber | Subscriber | €12.500 | - | - | 115,534 | ||
| Subscriber | Subscriber | 260.500p | 1.20 |
+0.46% | 1,250,014 | ||
| Subscriber | Subscriber | 769.000p | 11.0 |
+1.45% | 168,126 | ||
| Subscriber | Subscriber | 173.300p | -0.70 |
-0.40% | 308,006 | ||
| Subscriber | Subscriber | 1,950.556p | 15.0 |
+0.78% | 483,220 | ||
| Subscriber | Subscriber | 349.600p | 5.00 |
+1.45% | 3,043 | ||
| Subscriber | Subscriber | 715.000p | 4.50 |
+0.63% | 2,670 | ||
| Subscriber | Subscriber | 354.000p | -8.00 |
-2.21% | 113,981 | ||
| Subscriber | Subscriber | 120.000p | - | - | - | ||
| Subscriber | Subscriber | 336.900p | -2.50 |
-0.74% | 5,347,521 | ||
| Subscriber | Subscriber | 342.250p | -0.10 |
-0.030% | 1,447,893 | ||
| Subscriber | Subscriber | 1,433.880p | - | - | 139 | ||
| Subscriber | Subscriber | 427.300p | 10.8 |
+2.53% | 111,187 | ||
| Subscriber | Subscriber | 321.900p | -0.30 |
-0.090% | 5,328,217 | ||
| Subscriber | Subscriber | 349.509p | 6.60 |
+1.92% | 630,757 | ||
| Subscriber | Subscriber | 1,310.000p | - | - | 742 | ||
| Subscriber | Subscriber | 6.750p | - | - | - | ||
| Subscriber | Subscriber | 173.750p | - | - | 1,594 | ||
| Subscriber | Subscriber | 328.000p | -2.00 |
-0.61% | 66,104 | ||
| Subscriber | Subscriber | 0.505p | - | - | - | ||
| Subscriber | Subscriber | 244.513p | 0.75 |
+0.31% | 46,674 | ||
| Subscriber | Subscriber | 1,114.154p | - | - | 20,428 | ||
| Subscriber | Subscriber | €8.320 | -0.43 |
-5.06% | 29,800 | ||
| Subscriber | Subscriber | 636.000p | -1.50 |
-0.24% | 350,225 | ||
| Subscriber | Subscriber | 1,360.000p | 8.00 |
+0.59% | 19,314 | ||
| Subscriber | Subscriber | 50.000p | -2.00 |
-4.00% | 8,862 | ||
| Subscriber | Subscriber | 133.900p | 2.00 |
+1.52% | 5,249,437 | ||
| Subscriber | Subscriber | 153.000p | 0.70 |
+0.46% | 3,532,329 | ||
| Subscriber | Subscriber | 1,245.000p | 10.00 |
+0.81% | 890,633 | ||
| Subscriber | Subscriber | 27.100p | 0.25 |
+0.93% | 215,206 | ||
| Subscriber | Subscriber | 503.800p | - | - | 3,369 | ||
| Subscriber | Subscriber | 980.900p | -6.50 |
-0.66% | 25,050 | ||
| Subscriber | Subscriber | 305.000p | -4.30 |
-1.39% | 1,928,044 | ||
| Subscriber | Subscriber | 409.297p | -1.40 |
-0.34% | 245,657 | ||
| Subscriber | Subscriber | 397.800p | -3.90 |
-0.97% | 196,123 | ||
| Subscriber | Subscriber | 1,029.631p | 11.0 |
+1.08% | 224,453 | ||
| Subscriber | Subscriber | 450.000p | -5.00 |
-1.10% | 78,736 | ||
| Subscriber | Subscriber | 587.000p | 1.00 |
+0.17% | 315,180 | ||
| Subscriber | Subscriber | 2,362.000p | 28.0 |
+1.20% | 1,931,812 | ||
| Subscriber | Subscriber | 662.235p | -2.50 |
-0.38% | 28,396 | ||
| COMPARE | |||||||