Please note that all prices are a minimum 15 minutes delayed and news stories can be delayed by up to an hour on this page.
| Name | Ticker | Last | Change | Volume | Vol % Chg | Range | MCap(£m) |
|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN | AAL | 2,708.00 |
29.5
(1.1%)
|
6,152,474 | 67 % | 2659.5-2725 | 35,650.7 |
| ASSOCIATED BRITISH F… | ABF | 955.50 |
-6.5
(-0.7%)
|
1,006,378 | 35 % | 954.5-962 | 7,564.4 |
| ADMIRAL GROUP | ADM | 1,238.00 |
-5.0
(-0.4%)
|
298,865 | 25 % | 1233-1250 | 3,299.0 |
| AGGREKO | AGK | 1,120.00 |
16.0
(1.5%)
|
809,641 | 46 % | 1103-1122 | 3,066.1 |
| AMEC | AMEC | 778.00 |
2.0
(0.3%)
|
968,424 | 18 % | 774-786 | 2,581.9 |
| ANTOFAGASTA HOLDINGS | ANTO | 1,033.00 |
5.0
(0.5%)
|
3,445,516 | 54 % | 1010-1042 | 10,183.9 |
| ARM HOLDINGS | ARM | 227.20 |
-0.3
(-0.1%)
|
5,519,185 | 33 % | 226.2-229.3 | 2,967.0 |
| ALLIANCE TRUST | ATST | 335.00 |
0.6
(0.2%)
|
1,894,108 | 278 % | 334.6-336.9 | 2,234.7 |
| AUTONOMY CORPORATION | AU. | 1,738.00 |
27.0
(1.6%)
|
639,695 | 36 % | 1707-1738 | 4,182.0 |
| AVIVA | AV. | 395.90 |
1.7
(0.4%)
|
22,013,349 | 227 % | 395-400.3 | 10,953.0 |
| ASTRAZENECA | AZN | 2,922.00 |
-11.0
(-0.4%)
|
3,563,230 | 42 % | 2906.5-2939 | 42,449.0 |
| BAE SYSTEMS | BA. | 378.90 |
2.9
(0.8%)
|
10,339,737 | 43 % | 376.3-380.4 | 13,418.1 |
| BARCLAYS | BARC | 351.85 |
8.1
(2.4%)
|
67,458,922 | 168 % | 344.4-354.55 | 40,154.0 |
| BRITISH AMERICAN TOB… | BATS | 2,233.50 |
-1.0
(-0.0%)
|
3,076,076 | 34 % | 2226-2243.5 | 44,593.7 |
| BRITISH AIRWAYS | BAY | 235.60 |
5.1
(2.2%)
|
12,252,394 | 96 % | 230.6-237.5 | 2,718.0 |
| BG | BG. | 1,187.00 |
3.0
(0.3%)
|
5,857,366 | 33 % | 1177.5-1191.5 | 40,060.8 |
| BRITISH LAND | BLND | 463.90 |
4.1
(0.9%)
|
2,331,789 | 49 % | 460.6-467.3 | 4,027.4 |
| BHP BILLITON | BLT | 2,198.00 |
-2.0
(-0.1%)
|
8,382,816 | 30 % | 2177.5-2216.5 | 48,510.0 |
| BUNZL | BNZL | 717.50 |
9.5
(1.3%)
|
582,570 | 22 % | 707-718 | 2,356.1 |
| BP | BP. | 619.90 |
-3.8
(-0.6%)
|
25,143,498 | 26 % | 618.3-626 | 116,341.8 |
| BURBERRY GROUP | BRBY | 686.00 |
1.0
(0.2%)
|
1,152,174 | 27 % | 681.5-687 | 2,979.6 |
| BRITISH SKY BROADCAS… | BSY | 598.00 |
28.5
(5.0%)
|
21,454,810 | 177 % | 570-605.5 | 10,482.0 |
| BT GROUP | BT.A | 123.30 |
0.9
(0.7%)
|
33,549,866 | 67 % | 121.8-123.9 | 9,558.9 |
| CARNIVAL | CCL | 2,600.00 |
-15.0
(-0.6%)
|
709,926 | 29 % | 2595-2638 | 5,549.7 |
| CENTRICA | CNA | 290.00 |
1.0
(0.4%)
|
16,115,245 | 76 % | 287.8-290.9 | 14,884.7 |
| CAIRN ENERGY | CNE | 378.40 |
4.0
(1.1%)
|
5,334,362 | 192 % | 372.6-380 | 5,280.5 |
| COBHAM | COB | 250.40 |
1.6
(0.6%)
|
1,673,254 | 24 % | 248.9-252.3 | 2,871.1 |
| COMPASS GROUP | CPG | 506.50 |
-1.0
(-0.2%)
|
3,163,263 | 16 % | 504.5-508.5 | 9,453.6 |
| CAPITA GROUP (THE) | CPI | 731.00 |
1.0
(0.1%)
|
1,296,722 | 33 % | 726.5-733 | 4,566.8 |
| CABLE AND WIRELESS | CW. | 143.60 |
1.4
(1.0%)
|
8,252,459 | 28 % | 142.6-144.1 | 3,725.2 |
| DIAGEO | DGE | 1,090.00 |
1.0
(0.1%)
|
2,515,044 | 17 % | 1085-1095 | 27,298.0 |
| MAN GROUP | EMG | 252.30 |
4.2
(1.7%)
|
10,753,898 | 74 % | 248.5-256.7 | 4,318.6 |
| EURASIAN NATURAL RES… | ENRC | 1,173.00 |
51.0
(4.6%)
|
1,833,855 | 142,491 % | 1119-1177 | 15,105.3 |
| EXPERIAN | EXPN | 630.00 |
1.5
(0.2%)
|
1,550,514 | 20 % | 628.5-635.5 | 6,464.2 |
| FRESNILLO | FRES | 846.00 |
4.0
(0.5%)
|
491,798 | 68,591 % | 835.5-859 | 6,067.2 |
| G4S | GFS | 281.30 |
-2.2
(-0.8%)
|
2,934,330 | 44 % | 280.6-285.5 | 3,967.8 |
| GLAXOSMITHKLINE | GSK | 1,243.00 |
-7.0
(-0.6%)
|
8,958,585 | 35 % | 1240-1255 | 64,528.0 |
| HAMMERSON | HMSO | 389.00 |
-1.3
(-0.3%)
|
2,765,287 | 98 % | 386.7-394.5 | 2,732.0 |
| HOME RETAIL GROUP | HOME | 276.70 |
4.7
(1.7%)
|
7,512,454 | 76 % | 272.6-279.3 | 2,427.9 |
| HSBC HOLDINGS | HSBA | 684.00 |
-10.6
(-1.5%)
|
47,249,375 | 84 % | 681.7-694.9 | 119,167.5 |
| ICAP | IAP | 377.10 |
2.4
(0.6%)
|
2,274,875 | 37 % | 374.7-380.8 | 2,469.6 |
| INTERCONTINENTAL HOT… | IHG | 990.00 |
1.0
(0.1%)
|
880,473 | 18 % | 984.5-992.5 | 2,845.3 |
| 3I | III | 281.20 |
4.0
(1.4%)
|
4,255,506 | 98 % | 277.2-282.9 | 2,728.5 |
| IMPERIAL TOBACCO GRO… | IMT | 2,078.00 |
-23.0
(-1.1%)
|
2,246,034 | 41 % | 2073-2104 | 21,158.4 |
| INTERNATIONAL POWER | IPR | 329.00 |
-1.6
(-0.5%)
|
3,893,862 | 26 % | 329-332.2 | 5,008.9 |
| INMARSAT | ISAT | 791.50 |
30.0
(3.9%)
|
1,240,698 | 37 % | 763-793 | 3,637.4 |
| INVENSYS | ISYS | 338.60 |
-0.4
(-0.1%)
|
2,129,008 | 25 % | 338.6-341.7 | 2,732.7 |
| INTERTEK | ITRK | 1,410.00 |
32.0
(2.3%)
|
626,760 | 53 % | 1378-1414 | 2,238.0 |
| JOHNSON MATTHEY | JMAT | 1,736.00 |
31.0
(1.8%)
|
611,532 | 32 % | 1702-1742 | 3,726.8 |
| KAZAKHMYS | KAZ | 1,517.00 |
21.0
(1.4%)
|
2,892,607 | 99 % | 1482-1533 | 8,119.6 |
| KINGFISHER | KGF | 221.00 |
-2.7
(-1.2%)
|
13,875,133 | 56 % | 221-224.9 | 5,219.2 |
| LAND SECURITIES | LAND | 674.00 |
6.0
(0.9%)
|
1,367,762 | 41 % | 668-684.5 | 5,114.0 |
| LEGAL & GENERAL GROU… | LGEN | 80.10 |
1.2
(1.5%)
|
31,229,100 | 102 % | 78.9-81.25 | 4,695.8 |
| LIBERTY INTERNATIONA… | LII | 481.60 |
1.7
(0.4%)
|
1,243,145 | 54 % | 480.9-485.9 | 2,994.7 |
| LLOYDS BANKING GROUP | LLOY | 58.47 |
1.9
(3.4%)
|
453,000,000 | 1,243 % | 56.9-59.29 | 37,289.0 |
| LONMIN | LMI | 1,998.00 |
30.0
(1.5%)
|
923,127 | 60 % | 1956-2007 | 3,858.0 |
| LONDON STOCK EXCHANG… | LSE | 734.50 |
5.0
(0.7%)
|
669,207 | 27 % | 728.5-738 | 1,991.3 |
| MARKS AND SPENCER | MKS | 358.10 |
4.4
(1.2%)
|
9,815,240 | 75 % | 355.3-361.3 | 5,664.5 |
| MORRISON (WM) SUPERM… | MRW | 294.60 |
-1.1
(-0.4%)
|
6,736,688 | 33 % | 294-299.1 | 7,810.1 |
| NATIONAL GRID | NG. | 650.50 |
-5.0
(-0.8%)
|
3,849,158 | 31 % | 650-661 | 16,076.3 |
| NEXT | NXT | 2,007.00 |
-13.0
(-0.6%)
|
757,841 | 22 % | 2001-2028 | 3,812.7 |
| OLD MUTUAL | OML | 123.50 |
1.6
(1.3%)
|
10,726,338 | 36 % | 122.2-124.4 | 6,700.2 |
| PETROFAC LIMITED | PFC | 1,240.00 |
39.0
(3.3%)
|
2,095,685 | 108 % | 1189-1243 | 4,285.8 |
| PRUDENTIAL | PRU | 552.50 |
7.0
(1.3%)
|
26,984,804 | 151 % | 542.5-554.5 | 13,990.7 |
| PEARSON | PSON | 998.00 |
4.0
(0.4%)
|
2,580,175 | 47 % | 995-1002 | 8,096.4 |
| RECKITT BENCKISER | RB. | 3,511.00 |
-13.0
(-0.4%)
|
1,041,366 | 35 % | 3507-3545 | 25,287.8 |
| ROYAL BANK OF SCOTLA… | RBS | 42.57 |
2.0
(5.0%)
|
193,000,000 | 373 % | 40.9-42.91 | 23,994.9 |
| ROYAL DUTCH SHELL A | RDSA | 1,920.00 |
-1.5
(-0.1%)
|
1,970,116 | 26 % | 1913-1937.5 | 68,076.7 |
| ROYAL DUTCH SHELL B | RDSB | 1,841.00 |
1.5
(0.1%)
|
3,151,709 | 30 % | 1832-1858.5 | 49,629.8 |
| REED ELSEVIER | REL | 507.50 |
-2.0
(-0.4%)
|
5,689,812 | 55 % | 507-512 | 6,156.7 |
| REXAM | REX | 291.20 |
0.1
(0.0%)
|
3,284,042 | 68 % | 291.2-293.4 | 2,553.3 |
| RIO TINTO | RIO | 3,708.50 |
7.5
(0.2%)
|
6,743,277 | 58 % | 3670-3748 | 56,528.4 |
| ROLLS-ROYCE | RR. | 564.50 |
4.5
(0.8%)
|
5,430,574 | 32 % | 560-569.5 | 10,466.4 |
| RANDGOLD RESOURCES | RRS | 4,984.00 |
8.0
(0.2%)
|
451,334 | 304 % | 4948-5030 | 4,486.9 |
| RSA INSURANCE GROUP | RSA | 126.00 |
1.2
(1.0%)
|
16,936,553 | 69 % | 124.8-126.7 | 4,311.1 |
| RESOLUTION | RSL | 72.45 |
-1.2
(-1.6%)
|
6,764,658 | 1,127,443 % | 72.05-74.45 | 1,747.8 |
| SABMILLER | SAB | 1,874.00 |
-22.0
(-1.2%)
|
2,515,331 | 44 % | 1870-1898 | 29,524.7 |
| SAINSBURY (J) | SBRY | 332.70 |
-3.0
(-0.9%)
|
3,777,330 | 15 % | 332.7-336.6 | 6,164.7 |
| SCHRODERS | SDR | 1,360.00 |
22.0
(1.6%)
|
592,489 | 52 % | 1337-1365 | 3,071.2 |
| SCHRODERS NV | SDRC | 1,123.00 |
18.0
(1.6%)
|
33,932 | 16 % | 1105-1123 | 761.5 |
| SAGE GROUP (THE) | SGE | 249.00 |
-0.3
(-0.1%)
|
3,114,502 | 24 % | 247.8-249.7 | 3,271.8 |
| SEGRO | SGRO | 331.50 |
1.0
(0.3%)
|
1,607,895 | 8 % | 326.4-335.6 | 2,434.3 |
| SHIRE | SHP | 1,449.00 |
-5.0
(-0.3%)
|
1,183,627 | 22 % | 1447-1462 | 8,136.3 |
| STANDARD LIFE | SL. | 211.60 |
-3.2
(-1.5%)
|
5,425,399 | 92 % | 211.2-218.5 | 4,732.1 |
| SMITHS GROUP | SMIN | 1,061.00 |
-4.0
(-0.4%)
|
662,250 | 12 % | 1056-1066 | 4,139.4 |
| SMITH & NEPHEW | SN. | 677.00 |
-0.5
(-0.1%)
|
1,528,502 | 19 % | 674.5-680.5 | 6,010.0 |
| SERCO GROUP | SRP | 588.50 |
3.5
(0.6%)
|
1,668,437 | 53 % | 584.5-592 | 2,889.3 |
| SCOTTISH & SOUTHERN… | SSE | 1,124.00 |
-13.0
(-1.1%)
|
2,386,072 | 38 % | 1121-1140 | 10,375.4 |
| STANDARD CHARTERED | STAN | 1,734.50 |
10.0
(0.6%)
|
4,376,101 | 49 % | 1725-1755 | 35,129.1 |
| SEVERN TRENT | SVT | 1,195.00 |
-4.0
(-0.3%)
|
484,938 | 23 % | 1194-1206 | 2,827.2 |
| THOMAS COOK GROUP | TCG | 254.20 |
6.1
(2.5%)
|
4,368,851 | 87 % | 248.1-256.4 | 2,181.8 |
| TULLOW OIL | TLW | 1,282.00 |
4.0
(0.3%)
|
1,776,725 | 24 % | 1276-1289 | 11,342.5 |
| TESCO | TSCO | 435.45 |
-1.4
(-0.3%)
|
14,443,372 | 42 % | 434-439 | 34,627.5 |
| TUI TRAVEL | TT. | 285.40 |
4.1
(1.5%)
|
3,744,480 | 41 % | 280.5-287.3 | 3,190.8 |
| UNILEVER | ULVR | 1,958.00 |
-16.0
(-0.8%)
|
2,656,916 | 43 % | 1956-1987 | 25,130.1 |
| UNITED UTILITIES | UU. | 558.00 |
-2.0
(-0.4%)
|
1,642,627 | 29 % | 555.5-562 | 3,802.7 |
| VEDANTA RESOURCES | VED | 2,747.00 |
61.0
(2.3%)
|
2,321,917 | 63 % | 2699-2767 | 7,578.5 |
| VODAFONE GROUP | VOD | 151.60 |
1.8
(1.2%)
|
112,000,000 | 37 % | 150-152.05 | 79,766.4 |
| WOLSELEY | WOS | 1,676.00 |
45.0
(2.8%)
|
1,351,812 | 243 % | 1628-1691 | 4,757.2 |
| WPP GROUP | WPP | 668.00 |
15.0
(2.3%)
|
4,603,968 | 44 % | 651-668.5 | 8,377.4 |
| WHITBREAD | WTB | 1,517.00 |
7.0
(0.5%)
|
401,717 | 16 % | 1504-1518 | 2,665.7 |
| XSTRATA | XTA | 1,193.00 |
1.5
(0.1%)
|
14,321,302 | 147 % | 1175.5-1206 | 35,062.4 |
