Please note that all prices are a minimum 15 minutes delayed and news stories can be delayed by up to an hour on this page.
| Name | Ticker | Last | Change | Volume | Vol % Chg | Range | MCap(£m) |
|---|---|---|---|---|---|---|---|
| 3I INFRASTRUCTURE | 3IN | 107.20 |
1.1
(1.0%)
|
361,430 | 51,633 % | 106.1-107.2 | 869.5 |
| 888 HOLDINGS | 888 | 107.00 |
0.7
(0.7%)
|
1,347,451 | 90 % | 104-109.9 | 371.1 |
| ABERDEEN ASSET MANAG… | ADN | 124.80 |
1.9
(1.6%)
|
4,708,557 | 74 % | 122.9-126 | 1,379.6 |
| AEGIS GROUP | AGS | 127.30 |
3.7
(3.0%)
|
3,502,374 | 52 % | 124.1-128.3 | 1,478.4 |
| ASHTEAD GROUP | AHT | 93.05 |
1.8
(1.9%)
|
3,474,270 | 66 % | 91-93.95 | 468.4 |
| AMLIN | AML | 423.50 |
1.0
(0.2%)
|
832,580 | 24 % | 421.9-426.2 | 2,096.0 |
| AQUARIUS PLATINUM | AQP | 392.80 |
5.2
(1.3%)
|
1,081,763 | 42 % | 385.5-399.8 | 1,815.5 |
| ARRIVA | ARI | 570.50 |
1.5
(0.3%)
|
500,524 | 34 % | 563-578.5 | 1,136.2 |
| ASHMORE GROUP | ASHM | 245.50 |
0.6
(0.3%)
|
435,353 | 19 % | 244.1-248.5 | 1,727.2 |
| ABERFORTH SMALLER CO… | ASL | 513.00 |
0.0
|
81,388 | 51 % | 510-517 | 496.9 |
| ATKINS (WS) | ATK | 611.00 |
2.5
(0.4%)
|
177,564 | 22 % | 601-613.5 | 611.7 |
| AVEVA GROUP | AVV | 1,150.00 |
33.0
(3.0%)
|
317,486 | 60 % | 1120-1153 | 781.0 |
| BABCOCK INTERNATIONA… | BAB | 531.00 |
1.0
(0.2%)
|
632,185 | 57 % | 528-536.5 | 1,219.4 |
| BLUECREST ALLBLUE GB… | BABS | 160.90 |
-0.8
(-0.5%)
|
495,629 | 233 % | 160.9-162 | 438.8 |
| BARR (A G) | BAG | 889.00 |
24.0
(2.8%)
|
16,069 | 131 % | 856.5-889 | 173.0 |
| BBA AVIATION | BBA | 186.40 |
5.9
(3.3%)
|
771,385 | 21 % | 180-190.5 | 789.0 |
| BLUEBAY ASSET MANAGE… | BBAY | 375.00 |
2.8
(0.8%)
|
56,981 | 15 % | 369-375 | 730.5 |
| BALFOUR BEATTY | BBY | 281.50 |
-0.9
(-0.3%)
|
2,028,569 | 89 % | 281.1-285.1 | 1,929.1 |
| BARRATT DEVELOPMENTS | BDEV | 126.90 |
2.4
(1.9%)
|
9,524,703 | 311 % | 124.7-128.2 | 1,224.8 |
| BEAZLEY GROUP | BEZ | 108.30 |
-0.9
(-0.8%)
|
908,628 | 38 % | 108-109.6 | 578.1 |
| BTG | BGC | 181.90 |
-1.5
(-0.8%)
|
161,503 | 40 % | 180-183.7 | 468.5 |
| BERKELEY GROUP UTS | BKG | 800.00 |
27.0
(3.5%)
|
617,276 | 117 % | 771.5-812 | 1,078.9 |
| BANKERS INVESTMENT T… | BNKR | 379.00 |
3.0
(0.8%)
|
299,587 | 255 % | 377-381.5 | 423.8 |
| BOOKER GROUP | BOK | 42.95 |
0.9
(2.0%)
|
5,301,470 | 115,626 % | 42.39-43.24 | 640.6 |
| BODYCOTE PLC | BOY | 198.50 |
8.3
(4.4%)
|
712,473 | 15 % | 188.8-200.4 | 373.5 |
| BRIT INSURANCE | BRE | 751.50 |
2.0
(0.3%)
|
217,342 | 11 % | 746-756 | 2,359.3 |
| BREWIN DOLPHIN HOLDI… | BRW | 133.00 |
4.0
(3.1%)
|
343,460 | 98 % | 130.7-133 | 303.2 |
| BLACKROCK WORLD MINI… | BRWM | 595.50 |
10.0
(1.7%)
|
337,058 | 59 % | 587.5-599 | 1,058.6 |
| BRITISH ASSETS TRUST | BSET | 118.00 |
1.0
(0.9%)
|
221,017 | 55 % | 117.5-118.7 | 345.3 |
| BRITISH EMPIRE SEC &… | BTEM | 437.50 |
1.0
(0.2%)
|
112,851 | 31 % | 437.4-440 | 700.4 |
| BSS GROUP | BTSM | 271.50 |
2.1
(0.8%)
|
20,754 | 7 % | 266.6-271.5 | 337.6 |
| BRITVIC | BVIC | 445.00 |
0.0
|
430,744 | 14 % | 445-448.8 | 966.7 |
| BOVIS HOMES GROUP | BVS | 405.50 |
12.8
(3.3%)
|
1,254,141 | 126 % | 394.1-415.6 | 540.0 |
| BROWN (N) GROUP | BWNG | 226.10 |
7.8
(3.6%)
|
917,441 | 84 % | 220.6-228.3 | 624.3 |
| BELLWAY | BWY | 727.00 |
20.5
(2.9%)
|
377,401 | 71 % | 707-736.5 | 878.2 |
| BIG YELLOW GROUP | BYG | 322.00 |
6.0
(1.9%)
|
571,772 | 69 % | 319.2-326 | 420.5 |
| CLOSE BROTHERS GROUP | CBG | 706.00 |
-0.5
(-0.1%)
|
349,712 | 41 % | 702.5-714 | 1,020.4 |
| COMPUTACENTER | CCC | 315.80 |
7.8
(2.5%)
|
107,545 | 11 % | 301.3-323 | 483.5 |
| CATLIN GROUP | CGL | 355.50 |
-0.5
(-0.1%)
|
882,303 | 50 % | 355.5-359.5 | 1,275.9 |
| CHEMRING GROUP | CHG | 3,410.00 |
-3.0
(-0.1%)
|
77,124 | 34 % | 3392-3464 | 1,205.5 |
| CHLORIDE GROUP | CHLD | 208.30 |
4.4
(2.2%)
|
728,306 | 98 % | 203.8-212.3 | 545.0 |
| CHARTER INTERNATIONA… | CHTR | 735.50 |
-2.0
(-0.3%)
|
875,586 | 65 % | 733-747 | 1,227.6 |
| COOKSON GROUP | CKSN | 508.50 |
2.5
(0.5%)
|
987,738 | 683 % | 504-511 | 1,405.5 |
| CALEDONIA INVESTMENT… | CLDN | 1,640.00 |
10.0
(0.6%)
|
54,989 | 98 % | 1622-1640 | 955.0 |
| CARILLION | CLLN | 320.80 |
6.9
(2.2%)
|
2,072,737 | 134 % | 312.5-321.6 | 1,274.6 |
| CONNAUGHT | CNT | 309.00 |
0.5
(0.2%)
|
587,438 | 135 % | 305-311.8 | 428.8 |
| COLT TELECOM GROUP | COLT | 134.20 |
-0.3
(-0.2%)
|
522,822 | 29 % | 131.9-135.1 | 1,196.4 |
| CARPETRIGHT | CPR | 931.00 |
-2.0
(-0.2%)
|
46,065 | 30 % | 927-948 | 625.8 |
| CARPHONE WAREHOUSE | CPW | 198.60 |
-0.7
(-0.4%)
|
1,663,907 | 17 % | 198.1-200 | 1,815.4 |
| CRODA INTERNATIONAL | CRDA | 924.00 |
4.0
(0.4%)
|
209,140 | 17 % | 917.5-942 | 1,258.4 |
| CSR | CSR | 484.30 |
-1.9
(-0.4%)
|
546,296 | 16 % | 483.6-493.5 | 883.5 |
| CITY OF LONDON IT | CTY | 261.50 |
2.2
(0.9%)
|
268,442 | 128 % | 259.7-262 | 544.3 |
| CRANSWICK | CWK | 800.00 |
4.0
(0.5%)
|
14,947 | 24 % | 795-821 | 375.5 |
| DEXION ABSOLUTE LTD | DAB | 144.50 |
0.4
(0.3%)
|
833,676 | 84 % | 143.7-145 | 729.4 |
| DAIRY CREST GROUP | DCG | 358.10 |
-0.9
(-0.3%)
|
104,449 | 20 % | 357-359.3 | 477.2 |
| DIMENSION DATA HOLDI… | DDT | 95.40 |
0.7
(0.7%)
|
3,606,428 | 61 % | 93.9-95.95 | 1,624.2 |
| DEBENHAMS | DEB | 71.25 |
0.8
(1.1%)
|
5,281,238 | 42 % | 69.5-71.5 | 916.8 |
| DUNEDIN INCOME GROWT… | DIG | 193.20 |
0.1
(0.1%)
|
164,162 | 88 % | 192.3-194.5 | 291.2 |
| DAEJAN HOLDINGS | DJAN | 2,439.00 |
38.0
(1.6%)
|
1,140 | 6 % | 2410-2447 | 397.4 |
| DE LA RUE | DLAR | 967.50 |
8.5
(0.9%)
|
193,363 | 21 % | 953-972 | 953.0 |
| DERWENT LONDON | DLN | 1,334.00 |
-2.0
(-0.2%)
|
187,959 | 39 % | 1333-1351 | 1,348.3 |
| DAILY MAIL AND GENER… | DMGT | 477.00 |
5.5
(1.2%)
|
845,925 | 29 % | 469.6-478 | 1,732.1 |
| DUNELM GROUP | DNLM | 376.30 |
-2.9
(-0.8%)
|
92,787 | 25 % | 372.2-382.4 | 754.6 |
| DOMINO PRINTING SCIE… | DNO | 346.30 |
0.3
(0.1%)
|
19,974 | 9 % | 343.8-347.5 | 378.9 |
| DANA PETROLEUM | DNX | 1,167.00 |
4.0
(0.3%)
|
397,962 | 41 % | 1150-1180 | 1,073.8 |
| DOMINOS PIZZA | DOM | 341.10 |
-0.4
(-0.1%)
|
421,921 | 44 % | 338.1-343.6 | 548.2 |
| DECHRA PHARMACEUTICA… | DPH | 445.00 |
-4.0
(-0.9%)
|
238,388 | 272 % | 440.3-457.9 | 293.0 |
| DRAX GROUP | DRX | 388.90 |
-0.1
(-0.0%)
|
6,139,507 | 111 % | 387.3-410 | 1,418.9 |
| DSG INTERNATIONAL | DSGI | 33.11 |
1.1
(3.3%)
|
9,708,899 | 37 % | 31.97-33.35 | 1,195.2 |
| DIGNITY | DTY | 665.00 |
-13.0
(-1.9%)
|
132,611 | 64 % | 659-672 | 423.9 |
| DAVIS SERVICE GROUP… | DVSG | 416.70 |
3.1
(0.8%)
|
85,537 | 10 % | 411-418.8 | 711.2 |
| EAGA | EAGA | 150.70 |
0.6
(0.4%)
|
144,379 | 57,752 % | 149.2-151.3 | 378.9 |
| ELECTROCOMPONENTS | ECM | 199.30 |
2.0
(1.0%)
|
760,860 | 30 % | 197-200.3 | 867.7 |
| ECOFIN WATER & POWER… | ECWO | 144.00 |
2.0
(1.4%)
|
35,818 | 26 % | 143.1-145 | 302.9 |
| EDINBURGH INVESTMENT… | EDIN | 399.40 |
-0.4
(-0.1%)
|
337,465 | 110 % | 397.5-401.1 | 779.3 |
| EDINBURGH DRAGON | EFM | 204.40 |
1.4
(0.7%)
|
405,286 | 139 % | 202.1-205 | 401.3 |
| ELECTRA PRIVATE EQUI… | ELTA | 1,335.00 |
-25.0
(-1.8%)
|
48,586 | 52 % | 1335-1364 | 471.8 |
| EUROMONEY PUBLICATIO… | ERM | 466.60 |
0.0
|
106,053 | 47 % | 466.6-475 | 538.4 |
| ENTERPRISE INNS | ETI | 123.00 |
4.6
(3.9%)
|
3,697,816 | 59 % | 118.7-125 | 622.4 |
| EVOLUTION GROUP | EVG | 118.10 |
2.0
(1.7%)
|
212,948 | 17 % | 117.3-118.2 | 274.1 |
| EASYJET | EZJ | 440.50 |
5.8
(1.3%)
|
1,373,537 | 48 % | 434.8-445.8 | 1,878.2 |
| F & C ASSET MANAGEME… | FCAM | 65.50 |
-0.3
(-0.5%)
|
4,944,354 | 380 % | 64.5-66.3 | 319.4 |
| F & C COMMERCIAL PRO… | FCPT | 92.75 |
1.5
(1.6%)
|
357,824 | 31 % | 91.85-92.75 | 631.2 |
| FIDESSA GROUP | FDSA | 1,420.00 |
-25.0
(-1.7%)
|
66,208 | 206,900 % | 1420-1441 | 508.5 |
| FENNER | FENR | 202.00 |
2.4
(1.2%)
|
510,338 | 75 % | 196.6-205 | 353.0 |
| FIDELITY EUROPEAN VA… | FEV | 1,092.00 |
2.0
(0.2%)
|
156,111 | 163 % | 1088-1099 | 548.1 |
| FIRSTGROUP | FGP | 373.40 |
3.8
(1.0%)
|
1,450,603 | 40 % | 370.3-375.5 | 1,796.4 |
| FILTRONA | FLTR | 213.20 |
2.6
(1.2%)
|
238,623 | 11 % | 208.6-214.7 | 438.5 |
| FORTH PORTS | FPT | 1,400.00 |
0.0
|
97,848 | 41 % | 1395-1402 | 639.4 |
| F & C INVEST TRUST | FRCL | 289.90 |
0.6
(0.2%)
|
764,523 | 77 % | 287.4-290.2 | 1,816.6 |
| FIDELITY SPECIAL VAL | FSV | 526.50 |
-2.5
(-0.5%)
|
57,683 | 59 % | 526.5-536 | 299.8 |
| FERREXPO | FXPO | 304.90 |
7.0
(2.4%)
|
1,051,262 | 173,476 % | 298-307.5 | 1,794.7 |
| GEM DIAMONDS | GEMD | 250.40 |
10.4
(4.3%)
|
118,584 | 12 % | 238.8-250.4 | 346.2 |
| GALIFORM | GFRM | 80.95 |
-0.2
(-0.2%)
|
1,244,589 | 19 % | 77.5-81.65 | 513.2 |
| GKN | GKN | 125.70 |
2.6
(2.1%)
|
5,064,354 | 72 % | 123.2-126.9 | 1,951.3 |
| GAME GROUP | GMG | 88.95 |
3.1
(3.6%)
|
5,398,440 | 178 % | 86.6-91.05 | 308.1 |
| GREENE KING | GNK | 434.00 |
-3.4
(-0.8%)
|
5,785,710 | 576 % | 434-439.7 | 936.9 |
| GENUS | GNS | 679.00 |
1.5
(0.2%)
|
456,122 | 468 % | 675.5-684 | 405.2 |
| GO-AHEAD GROUP (THE) | GOG | 1,433.00 |
10.0
(0.7%)
|
102,546 | 35 % | 1419-1445 | 616.2 |
| GREAT PORTLAND EST | GPOR | 301.40 |
3.3
(1.1%)
|
1,071,054 | 72 % | 297.3-302.4 | 942.4 |
| GREGGS | GRG | 421.00 |
3.0
(0.7%)
|
624,892 | 185 % | 417.2-422 | 43.8 |
| GRAINGER | GRI | 136.50 |
0.8
(0.6%)
|
440,713 | 85 % | 134-140 | 568.3 |
| GENESIS EMF | GSS | $466.00 |
6.0
(1.3%)
|
74,159 | 303 % | 461.1-466 | $628.9 |
| HAYS | HAS | 106.20 |
0.8
(0.8%)
|
2,575,935 | 29 % | 105.2-106.5 | 1,467.8 |
| HALFORDS GROUP | HFD | 469.60 |
0.1
(0.0%)
|
467,461 | 25 % | 468.5-474.5 | 987.9 |
| HENDERSON GROUP | HGG | 138.20 |
3.5
(2.6%)
|
2,205,744 | 61 % | 137.2-139.1 | 1,139.6 |
| HSBC INFRASTRUCTURE | HICL | 116.90 |
0.1
(0.1%)
|
393,757 | 78 % | 116.5-116.9 | 531.1 |
| HIKMA PHARMACEUTICAL… | HIK | 591.50 |
5.5
(0.9%)
|
94,451 | 17 % | 585.5-595 | 1,133.5 |
| HARGREAVES LANSDOWN | HL. | 341.90 |
-1.6
(-0.5%)
|
102,562 | 21,638 % | 339.4-344.4 | 1,621.7 |
| HELICAL BAR | HLCL | 318.30 |
4.3
(1.4%)
|
99,784 | 26 % | 313-318.3 | 340.9 |
| HALMA | HLMA | 255.00 |
1.5
(0.6%)
|
3,248,812 | 248 % | 254.8-257.2 | 961.3 |
| HMV GROUP | HMV | 82.55 |
2.6
(3.2%)
|
5,344,252 | 75 % | 79.85-83.8 | 349.7 |
| HOCHSCHILD MINING | HOC | 286.00 |
-2.5
(-0.9%)
|
576,998 | 141 % | 284.3-290.4 | 966.9 |
| HERITAGE OIL | HOIL | 530.50 |
6.5
(1.2%)
|
556,028 | 222,411 % | 524-531.5 | 1,511.1 |
| HOMESERVE | HSV | 1,689.00 |
17.0
(1.0%)
|
42,180 | 20 % | 1671-1705 | 1,104.9 |
| HISCOX | HSX | 353.30 |
-1.4
(-0.4%)
|
274,546 | 14 % | 352.3-357.2 | 1,324.9 |
| HUNTING | HTG | 634.50 |
-0.5
(-0.1%)
|
386,303 | 48 % | 628-635.5 | 838.9 |
| INTERMEDIATE CAPITAL… | ICP | 271.00 |
14.0
(5.5%)
|
2,119,073 | 331 % | 259.5-273.4 | 1,052.5 |
| IMPAX ENVIRONMENTAL… | IEM | 119.50 |
-0.5
(-0.4%)
|
124,063 | 48 % | 118.5-119.9 | 363.8 |
| IG GROUP HOLDINGS | IGG | 409.90 |
1.1
(0.3%)
|
872,875 | 40 % | 406.8-413.2 | 1,480.0 |
| IMAGINATION TECH GRO… | IMG | 240.50 |
0.5
(0.2%)
|
308,990 | 77 % | 240.5-245 | 580.0 |
| IMI | IMI | 644.00 |
4.5
(0.7%)
|
885,294 | 38 % | 639-648.5 | 2,063.2 |
| INCHCAPE | INCH | 28.72 |
0.9
(3.4%)
|
27,381,660 | 1,123 % | 27.73-29.14 | 1,322.2 |
| INFORMA | INF | 385.80 |
5.3
(1.4%)
|
1,156,696 | 69 % | 380.4-386.7 | 2,296.8 |
| INTERNATIONAL PUBLIC… | INPP | 114.80 |
0.6
(0.5%)
|
325,273 | 25 % | 114.3-114.8 | 520.3 |
| INVESTEC | INVP | 530.00 |
0.0
|
1,254,964 | 52 % | 529-534.5 | 2,486.4 |
| INTERNATIONAL PERSON… | IPF | 231.30 |
-3.7
(-1.6%)
|
420,699 | 163,696 % | 230.9-236.5 | 594.9 |
| INTERSERVE | IRV | 222.40 |
-2.6
(-1.2%)
|
1,135,220 | 283 % | 218.6-228 | 278.0 |
| ITV | ITV | 51.85 |
0.7
(1.4%)
|
28,154,091 | 82 % | 51.1-53 | 2,016.5 |
| JP MORGAN ASIAN IT | JAI | 197.00 |
0.0
|
131,151 | 77 % | 197-198.4 | 322.5 |
| JPM AMERICAN IT | JAM | 796.00 |
6.0
(0.8%)
|
32,676 | 65 % | 787.5-796 | 340.1 |
| WETHERSPOON (J D) | JDW | 527.00 |
15.0
(2.9%)
|
1,516,815 | 167 % | 509-535 | 732.9 |
| JPM EURO FLEDGELING… | JFF | 705.00 |
10.0
(1.4%)
|
79,469 | 96 % | 690-705 | 325.8 |
| JPM JAPANESE IT | JFJ | 173.00 |
0.8
(0.5%)
|
176,279 | 40 % | 170-173 | 279.7 |
| JPM INDIAN IT | JII | 404.00 |
-3.1
(-0.8%)
|
110,710 | 39 % | 402.2-406 | 456.7 |
| JKX OIL & GAS | JKX | 283.60 |
11.1
(4.1%)
|
412,742 | 64 % | 272.5-287.1 | 486.0 |
| JARDINE LLOYD THOMPS… | JLT | 533.00 |
4.5
(0.9%)
|
207,808 | 28 % | 528-536 | 1,143.3 |
| JPM EMERGING IT | JMG | 521.00 |
2.0
(0.4%)
|
67,539 | 34 % | 521-526.5 | 576.8 |
| KESA ELECTRICAL | KESA | 123.00 |
2.1
(1.7%)
|
4,731,972 | 82 % | 120.9-126.7 | 651.4 |
| KIER GROUP | KIE | 1,070.00 |
2.0
(0.2%)
|
52,212 | 59 % | 1064-1080 | 398.3 |
| KELLER GROUP | KLR | 676.00 |
9.0
(1.4%)
|
114,353 | 28 % | 666.5-679 | 434.3 |
| LADBROKES | LAD | 144.20 |
-1.2
(-0.8%)
|
5,475,835 | 61 % | 143.7-147.7 | 1,300.7 |
| LAMPRELL | LAM | 248.50 |
-2.4
(-1.0%)
|
79,954 | 16 % | 247-251.5 | 497.7 |
| LOGICA | LOG | 125.50 |
-0.1
(-0.1%)
|
4,862,857 | 27 % | 125.1-127 | 2,009.0 |
| LAIRD | LRD | 128.60 |
2.3
(1.8%)
|
826,879 | 62 % | 127.6-130.5 | 342.5 |
| LANCASHIRE HOLDINGS | LRE | 479.80 |
-5.1
(-1.1%)
|
352,837 | 35 % | 478.6-493.5 | 817.0 |
| LAW DEBENTURE CORP (… | LWDB | 299.80 |
5.7
(1.9%)
|
88,373 | 117 % | 294.1-299.8 | 353.9 |
| MITCHELLS & BUTLERS | MAB | 284.10 |
4.6
(1.7%)
|
1,527,473 | 31 % | 279.4-285.2 | 1,158.6 |
| MARSTONS | MARS | 93.25 |
1.3
(1.4%)
|
1,405,920 | 58 % | 91.8-94.2 | 532.1 |
| MCBRIDE | MCB | 232.30 |
-0.8
(-0.3%)
|
278,734 | 35 % | 230.5-234 | 418.9 |
| MICRO FOCUS | MCRO | 501.00 |
3.0
(0.6%)
|
382,231 | 24 % | 494.6-504 | 1,026.0 |
| MORGAN CRUCIBLE | MGCR | 189.60 |
0.3
(0.2%)
|
452,816 | 21 % | 188.3-191.8 | 512.3 |
| MEGGITT | MGGT | 290.20 |
4.1
(1.4%)
|
2,373,040 | 67 % | 285.4-293 | 1,989.0 |
| MILLENNIUM & COPTHOR… | MLC | 431.30 |
5.3
(1.2%)
|
498,735 | 51 % | 423.5-439.1 | 1,335.8 |
| MONDI | MNDI | 456.00 |
1.2
(0.3%)
|
997,721 | 271,859 % | 453.5-458.2 | 1,674.6 |
| MONKS INVESTMENT TRU… | MNKS | 306.00 |
0.2
(0.1%)
|
287,577 | 74 % | 306-307.2 | 801.4 |
| MONEYSUPERMARKET.COM | MONY | 68.45 |
0.0
|
111,514 | 22,528 % | 67.5-69.5 | 345.7 |
| MICHAEL PAGE | MPI | 390.00 |
5.9
(1.5%)
|
658,942 | 24 % | 384.7-392.1 | 1,260.2 |
| MERCANTILE INVESTMEN… | MRC | 890.00 |
12.0
(1.4%)
|
228,111 | 92 % | 877-890 | 906.6 |
| MERCHANTS TRUST (THE… | MRCH | 356.20 |
2.2
(0.6%)
|
86,657 | 76 % | 350.6-357.9 | 367.6 |
| MELROSE | MRO | 217.40 |
8.6
(4.1%)
|
2,707,862 | 227 % | 208.9-221.5 | 1,081.8 |
| MELROSE RESOURCES | MRS | 319.50 |
2.5
(0.8%)
|
11,656 | 19 % | 304-319.5 | 366.4 |
| MISYS | MSY | 248.10 |
7.4
(3.1%)
|
1,456,014 | 16 % | 240.7-250.3 | 1,358.6 |
| MOTHERCARE | MTC | 630.00 |
0.5
(0.1%)
|
331,650 | 80 % | 627.5-640 | 555.1 |
| MITIE GROUP | MTO | 224.40 |
-1.1
(-0.5%)
|
553,886 | 47 % | 222.6-227.1 | 792.3 |
| MURRAY INCOME | MUT | 557.50 |
4.0
(0.7%)
|
47,931 | 93 % | 556-559.5 | 360.6 |
| MURRAY INTERNATIONAL | MYI | 858.50 |
-2.0
(-0.2%)
|
148,137 | 194 % | 853-865 | 816.9 |
| NATIONAL EXPRESS GRO… | NEX | 220.00 |
4.7
(2.2%)
|
1,649,285 | 143 % | 214.1-220 | 1,122.1 |
| NORTHERN FOODS | NFDS | 57.50 |
0.3
(0.5%)
|
641,558 | 14 % | 56.5-57.5 | 269.5 |
| NORTHGATE | NTG | 194.00 |
1.6
(0.8%)
|
278,793 | 64 % | 191.4-195 | 257.9 |
| NORTHUMBRIAN WATER | NWG | 276.70 |
0.7
(0.3%)
|
824,205 | 25 % | 275.6-277.3 | 1,435.0 |
| PARAGON GROUP | PAG | 134.80 |
0.7
(0.5%)
|
2,086,569 | 212 % | 133.3-137.1 | 402.4 |
| PAYPOINT | PAY | 361.90 |
-17.1
(-4.5%)
|
25,448 | 34 % | 361.9-377 | 244.9 |
| POLAR CAPITAL TECH | PCT | 282.90 |
2.9
(1.0%)
|
402,396 | 264 % | 280-283 | 357.9 |
| PREMIER FOODS | PFD | 33.90 |
0.2
(0.7%)
|
3,800,874 | 41 % | 33.66-34 | 812.9 |
| PROVIDENT FINANCIAL | PFG | 865.50 |
-0.5
(-0.1%)
|
424,422 | 19 % | 862.5-871 | 1,163.2 |
| PREMIER FARNELL | PFL | 197.70 |
2.0
(1.0%)
|
240,347 | 8 % | 194.2-197.8 | 722.5 |
| PACE | PIC | 193.60 |
7.3
(3.9%)
|
3,314,395 | 210 % | 185.5-195 | 587.8 |
| PERPETUAL INCOME & G… | PLI | 218.50 |
1.4
(0.6%)
|
213,347 | 70 % | 218-220.3 | 459.0 |
| PREMIER OIL | PMO | 1,150.00 |
-12.0
(-1.0%)
|
389,068 | 40 % | 1146-1164 | 1,318.7 |
| PENNON GROUP | PNN | 527.00 |
3.0
(0.6%)
|
727,415 | 36 % | 522-530 | 1,855.2 |
| PETROPAVLOVSK | POG | 1,077.00 |
17.0
(1.6%)
|
1,048,663 | 128 % | 1056-1090 | 1,957.1 |
| PARTYGAMING | PRTY | 334.50 |
8.0
(2.5%)
|
1,847,651 | 27 % | 327.9-339.7 | 1,364.6 |
| PERSIMMON | PSN | 444.70 |
8.0
(1.8%)
|
2,487,694 | 110 % | 437.7-452.2 | 1,336.1 |
| PUNCH TAVERNS | PUB | 85.55 |
0.9
(1.0%)
|
3,981,158 | 129 % | 84-88.8 | 549.6 |
| PV CRYSTALOX SOLAR | PVCS | 52.30 |
0.0
|
669,150 | 160,853 % | 52-53.05 | 217.9 |
| PZ CUSSONS | PZC | 286.00 |
1.3
(0.5%)
|
172,728 | 39 % | 285.7-291.6 | 1,226.2 |
| QINETIQ GROUP | QQ. | 138.10 |
5.1
(3.8%)
|
2,199,940 | 32 % | 134-139.9 | 912.1 |
| RATHBONE BROTHERS | RAT | 853.00 |
13.0
(1.6%)
|
251,178 | 174 % | 848-855 | 369.3 |
| RIT CAPITAL PARTNERS | RCP | 1,070.00 |
14.0
(1.3%)
|
246,137 | 133 % | 1061-1079 | 1,646.4 |
| REDROW GROUP | RDW | 143.60 |
3.3
(2.4%)
|
651,706 | 47 % | 141.5-144.5 | 443.2 |
| REGUS | RGU | 87.40 |
-1.6
(-1.8%)
|
6,537,875 | 134 % | 86.75-89 | 830.2 |
| RIGHTMOVE | RMV | 658.00 |
-9.0
(-1.4%)
|
626,684 | 90 % | 658-673.5 | 770.8 |
| RANK GROUP | RNK | 114.00 |
0.1
(0.1%)
|
391,988 | 3 % | 112.5-114.8 | 445.2 |
| ROTORK | ROR | 1,438.00 |
26.0
(1.8%)
|
100,746 | 32 % | 1408-1448 | 1,244.3 |
| RPS GROUP | RPS | 179.00 |
-0.1
(-0.1%)
|
736,073 | 90 % | 178.6-180.5 | 385.3 |
| RENISHAW | RSW | 633.00 |
8.0
(1.3%)
|
11,868 | 4 % | 624.5-636 | 460.8 |
| RESTAURANT GROUP | RTN | 225.10 |
2.0
(0.9%)
|
579,630 | 59 % | 222.1-228.2 | 444.7 |
| RENTOKIL INITIAL | RTO | 129.50 |
0.5
(0.4%)
|
3,895,900 | 27 % | 129.1-130.1 | 2,350.2 |
| ROBERT WISEMAN DAIRI… | RWD | 490.00 |
-3.0
(-0.6%)
|
1,293,070 | 680 % | 483-501.5 | 349.0 |
| SCOTTISH INVESTMENT… | SCIN | 472.10 |
-0.1
(-0.0%)
|
119,859 | 102 % | 468.5-472.3 | 582.1 |
| SDL | SDL | 472.00 |
5.9
(1.3%)
|
55,974 | 35 % | 467.7-473.6 | 363.6 |
| STAGECOACH GROUP | SGC | 183.40 |
4.0
(2.2%)
|
1,293,674 | 12 % | 178.4-183.5 | 1,320.5 |
| SHAFTESBURY | SHB | 378.40 |
6.5
(1.8%)
|
558,015 | 73 % | 370.5-379.4 | 859.1 |
| SIG | SHI | 126.60 |
4.8
(3.9%)
|
3,910,361 | 476 % | 120.8-127.7 | 748.0 |
| SOCO INTERNATIONAL | SIA | 1,667.00 |
15.0
(0.9%)
|
248,701 | 59 % | 1650-1678 | 1,377.3 |
| SHANKS GROUP | SKS | 100.00 |
-4.0
(-3.9%)
|
10,058,047 | 727 % | 99-105.5 | 396.8 |
| SALAMANDER ENERGY | SMDR | 296.60 |
9.3
(3.2%)
|
387,823 | 169 % | 285-300.2 | 354.3 |
| SMITH (DAVID S) (HOL… | SMDS | 136.40 |
3.1
(2.3%)
|
257,654 | 10 % | 129.3-137.2 | 536.5 |
| ST MODWEN PROPERTIES | SMP | 197.00 |
7.0
(3.7%)
|
310,153 | 115 % | 188.1-200 | 394.7 |
| SCOTTISH MORTGAGE &… | SMT | 584.00 |
5.5
(1.0%)
|
691,789 | 209 % | 578-585 | 1,564.1 |
| WH SMITH | SMWH | 478.40 |
6.4
(1.4%)
|
149,263 | 10 % | 472-478.9 | 721.0 |
| SPORTS DIRECT INTERN… | SPD | 106.00 |
-0.9
(-0.8%)
|
617,215 | 2 % | 105.1-109.9 | 611.0 |
| SPIRENT COMMUNICATIO… | SPT | 122.80 |
-0.2
(-0.2%)
|
1,586,560 | 29 % | 121.7-124.1 | 833.1 |
| SPIRAX-SARCO ENGINEE… | SPX | 1,385.00 |
-9.0
(-0.7%)
|
59,002 | 21 % | 1377-1392 | 1,058.6 |
| SSL INTERNATIONAL | SSL | 775.00 |
-2.0
(-0.3%)
|
285,794 | 22 % | 774-779.5 | 1,647.5 |
| STHREE | STHR | 322.50 |
-2.9
(-0.9%)
|
454,731 | 70 % | 321.8-329.2 | 392.7 |
| ST JAMESS PLACE CAPI… | STJ | 256.30 |
0.3
(0.1%)
|
98,390 | 9 % | 252.2-260 | 1,236.4 |
| STOBART GROUP | STOB | 132.00 |
-0.6
(-0.5%)
|
270,938 | 171 % | 131.1-133.1 | 331.0 |
| SVG CAPITAL | SVI | 149.70 |
2.5
(1.7%)
|
136,066 | 75 % | 147-149.9 | 464.7 |
| SAVILLS | SVS | 356.50 |
4.0
(1.1%)
|
80,328 | 4 % | 350-358.6 | 470.0 |
| SPECTRIS | SXS | 827.00 |
5.0
(0.6%)
|
55,994 | 8 % | 820.5-837.5 | 955.3 |
| SYNERGY HEALTHCARE | SYR | 596.50 |
3.5
(0.6%)
|
48,091 | 27 % | 589-596.5 | 326.1 |
| TALVIVAARA MINING | TALV | 417.00 |
4.5
(1.1%)
|
561,004 | 322,416 % | 410-418.5 | 818.8 |
| TATE & LYLE | TATE | 467.00 |
10.5
(2.3%)
|
2,678,533 | 29 % | 457-470.5 | 2,147.4 |
| TELECITY GROUP | TCY | 424.00 |
4.0
(1.0%)
|
290,790 | 146,864 % | 420.2-427 | 839.9 |
| TEMPLETON EMERGING | TEM | 566.00 |
-3.0
(-0.5%)
|
511,889 | 36 % | 566-570 | 1,867.6 |
| TULLETT PREBON | TLPR | 371.50 |
3.1
(0.8%)
|
1,085,641 | 51 % | 364.3-376.4 | 799.9 |
| TEMPLE BAR INVESTMEN… | TMPL | 794.00 |
9.0
(1.2%)
|
59,589 | 85 % | 785-794 | 468.2 |
| TRINITY MIRROR | TNI | 165.90 |
-0.1
(-0.1%)
|
1,246,722 | 37 % | 164-168.3 | 427.5 |
| TOMKINS | TOMK | 222.00 |
2.0
(0.9%)
|
4,707,916 | 51 % | 219.9-223.4 | 1,959.1 |
| TRAVIS PERKINS | TPK | 754.00 |
24.0
(3.3%)
|
1,169,927 | 155 % | 729-761.5 | 1,573.1 |
| TR PROPERTY | TRY | 161.90 |
-1.1
(-0.7%)
|
242,784 | 19 % | 161.2-164.1 | 415.6 |
| TR PROPERTY SIGMA | TRYS | 68.65 |
-0.8
(-1.1%)
|
11,307 | 9,046 % | 68.4-69.85 | 85.8 |
| TAYLOR WIMPEY | TW. | 39.30 |
1.8
(4.8%)
|
23,380,725 | 429 % | 37.5-39.3 | 1,256.5 |
| UNITED BUSINESS MEDI… | UBM | 510.00 |
1.5
(0.3%)
|
818,838 | 26 % | 505-515 | 1,245.3 |
| UK COMMERCIAL PROPER… | UKCM | 83.00 |
0.4
(0.4%)
|
115,646 | 20 % | 82.5-83.45 | 983.6 |
| ULTRA ELECTRONICS HO… | ULE | 1,497.00 |
3.0
(0.2%)
|
212,396 | 90 % | 1489-1503 | 1,023.8 |
| UNITE GROUP | UTG | 270.00 |
0.0
|
306,322 | 36 % | 266.2-270.9 | 431.0 |
| VICTREX | VCT | 883.00 |
3.0
(0.3%)
|
17,233 | 4 % | 878.5-889.5 | 735.4 |
| VT GROUP | VTG | 680.00 |
8.0
(1.2%)
|
1,130,356 | 96 % | 672-681 | 1,221.3 |
| WEIR GROUP | WEIR | 923.00 |
-2.5
(-0.3%)
|
559,582 | 40 % | 918.5-933 | 1,941.0 |
| WOOD GROUP | WG. | 376.20 |
0.1
(0.0%)
|
1,260,606 | 49 % | 373.3-383.8 | 1,985.7 |
| WILLIAM HILL | WMH | 195.80 |
0.9
(0.5%)
|
2,746,558 | 80 % | 195.3-197.6 | 1,372.7 |
| WELLSTREAM HOLDINGS | WSM | 544.00 |
9.0
(1.7%)
|
522,467 | 527,744 % | 536.5-544.5 | 542.8 |
| WITAN | WTAN | 473.30 |
-1.7
(-0.4%)
|
105,121 | 27 % | 472.9-475.6 | 949.3 |
| XCHANGING | XCH | 208.30 |
-0.7
(-0.3%)
|
183,816 | 89,666 % | 208-210 | 493.9 |
| YELL GROUP | YELL | 40.09 |
0.8
(2.0%)
|
5,125,531 | 74 % | 39.4-40.45 | 945.3 |
