Please note that all prices are a minimum 15 minutes delayed and news stories can be delayed by up to an hour on this page.
| Name | Ticker | Last | Change | Volume | Vol % Chg | Range | MCap(£m) |
|---|---|---|---|---|---|---|---|
| AEA TECHNOLOGY | AAT | 23.50 |
0.3
(1.1%)
|
107,668 | 73 % | 24-24 | 53.8 |
| ANITE GROUP | AIE | 32.50 |
-0.3
(-0.8%)
|
709,913 | 80 % | 31.75-32.5 | 97.1 |
| ARK THERAPEUTICS GRP | AKT | 12.50 |
0.5
(4.2%)
|
228,827 | 29 % | 11.5-12.5 | 26.1 |
| ALPHAMERIC | ALM | 26.50 |
-1.0
(-3.6%)
|
48,629 | 5 % | 26.25-27 | 59.7 |
| ARM HOLDINGS | ARM | 227.20 |
-0.3
(-0.1%)
|
5,519,185 | 33 % | 226.2-229.3 | 2,967.0 |
| AXIS-SHIELD | ASD | 396.50 |
6.0
(1.5%)
|
57,543 | 35 % | 391-391 | 196.1 |
| ANTISOMA | ASM | 33.00 |
0.5
(1.5%)
|
572,234 | 19 % | 32.5-33 | 206.6 |
| AUTONOMY CORPORATION | AU. | 1,738.00 |
27.0
(1.6%)
|
639,695 | 36 % | 1707-1738 | 4,182.0 |
| AVEVA GROUP | AVV | 1,150.00 |
33.0
(3.0%)
|
317,486 | 60 % | 1120-1153 | 781.0 |
| BAE SYSTEMS | BA. | 378.90 |
2.9
(0.8%)
|
10,339,737 | 43 % | 376.3-380.4 | 13,418.1 |
| BTG | BGC | 181.90 |
-1.5
(-0.8%)
|
161,503 | 40 % | 180-183.7 | 468.5 |
| BIOCOMPATIBLES INTL | BII | 247.00 |
-4.0
(-1.6%)
|
13,150 | 8 % | 244-250 | 97.2 |
| EMBLAZE | BLZ | 44.50 |
-0.3
(-0.6%)
|
6,544 | 7 % | 44-44.5 | 49.7 |
| BIOTRACE INTERNATION… | BOI | £105.00 |
0.0
|
16,000 | 10 % | 104.75-105 | £41.2 |
| BATM ADVANCED COMM | BVC | 38.25 |
-0.3
(-0.7%)
|
773,107 | 54 % | 38-38.5 | 153.4 |
| COMPUTACENTER | CCC | 315.80 |
7.8
(2.5%)
|
107,545 | 11 % | 301.3-323 | 483.5 |
| CML MICROSYSTEMS | CML | 41.00 |
0.0
|
0 | 0 % | 41-41 | 6.1 |
| COBHAM | COB | 250.40 |
1.6
(0.6%)
|
1,673,254 | 24 % | 248.9-252.3 | 2,871.1 |
| COLT TELECOM GROUP | COLT | 134.20 |
-0.3
(-0.2%)
|
522,822 | 29 % | 131.9-135.1 | 1,196.4 |
| CORIN GROUP | CRG | 65.00 |
0.0
|
67,498 | 32 % | 65-65.5 | 27.8 |
| CSR | CSR | 484.30 |
-1.9
(-0.4%)
|
546,296 | 16 % | 483.6-493.5 | 883.5 |
| CEVA | CVA | 650.00 |
0.0
|
0 | 0 % | 650-650 | 0.0 |
| CABLE AND WIRELESS | CW. | 143.60 |
1.4
(1.0%)
|
8,252,459 | 28 % | 142.6-144.1 | 3,725.2 |
| DIMENSION DATA HOLDI… | DDT | 95.40 |
0.7
(0.7%)
|
3,606,428 | 61 % | 93.9-95.95 | 1,624.2 |
| DIALIGHT | DIA | 243.50 |
-4.5
(-1.8%)
|
23,586 | 19 % | 240-248 | 76.1 |
| DOMINO PRINTING SCIE… | DNO | 346.30 |
0.3
(0.1%)
|
19,974 | 9 % | 343.8-347.5 | 378.9 |
| FILTRONIC | FTC | 34.50 |
0.5
(1.5%)
|
0 | 0 % | 34.5-34.5 | 25.6 |
| GRESHAM COMPUTING | GHT | 19.50 |
0.0
|
0 | 0 % | 19.5-19.5 | 10.3 |
| IMAGINATION TECH GRO… | IMG | 240.50 |
0.5
(0.2%)
|
308,990 | 77 % | 240.5-245 | 580.0 |
| INTEC TELECOM SERVIC… | ITL | 98.00 |
3.8
(4.0%)
|
855,992 | 38 % | 93.5-98.75 | 306.8 |
| KCOM GROUP | KCOM | 49.50 |
1.0
(2.1%)
|
1,117,032 | 96 % | 48-49.5 | 255.7 |
| KOFAX | KFX | 238.50 |
-1.5
(-0.6%)
|
75,500 | 26 % | 230-240 | 204.4 |
| KEWILL | KWL | 103.50 |
0.0
|
4,222 | 4 % | 103.5-103.5 | 92.9 |
| LOGICA | LOG | 125.50 |
-0.1
(-0.1%)
|
4,862,857 | 27 % | 125.1-127 | 2,009.0 |
| MICROGEN HOLDINGS | MCGN | 86.50 |
0.0
|
9,865 | 16 % | 86.5-86.5 | 75.2 |
| MEGGITT | MGGT | 290.20 |
4.1
(1.4%)
|
2,373,040 | 67 % | 285.4-293 | 1,989.0 |
| MORSE HOLDINGS | MOR | 39.25 |
0.3
(0.6%)
|
5,100 | 2 % | 39-39.25 | 51.0 |
| MISYS | MSY | 248.10 |
7.4
(3.1%)
|
1,456,014 | 16 % | 240.7-250.3 | 1,358.6 |
| NXT | NTX | 13.50 |
0.0
|
9,078 | 4 % | 13.5-13.5 | 20.4 |
| OXFORD BIOMEDICA | OXB | 11.00 |
0.0
|
12,886 | 1 % | 11-11 | 59.7 |
| OXFORD INSTRUMENTS | OXIG | 247.25 |
4.3
(1.8%)
|
9,552 | 17 % | 243-247.5 | 122.4 |
| PACE | PIC | 193.60 |
7.3
(3.9%)
|
3,314,395 | 210 % | 185.5-195 | 587.8 |
| PLASMON | PLM | 0.33 |
0.0
|
0 | 0 % | 0.33-0.33 | 0.7 |
| PSION | PON | 90.50 |
2.0
(2.3%)
|
303,913 | 73 % | 88.25-90 | 127.2 |
| PHYTOPHARM | PYM | 11.25 |
0.0
|
42,644 | 111 % | 11.25-11.25 | 39.0 |
| RICARDO GROUP | RCDO | 285.00 |
2.5
(0.9%)
|
5,443 | 2 % | 280-285 | 146.2 |
| RM | RM. | 170.00 |
1.3
(0.7%)
|
8,440 | 5 % | 170-170 | 158.8 |
| RENISHAW | RSW | 633.00 |
8.0
(1.3%)
|
11,868 | 4 % | 624.5-636 | 460.8 |
| SDL | SDL | 472.00 |
5.9
(1.3%)
|
55,974 | 35 % | 467.7-473.6 | 363.6 |
| SAGE GROUP (THE) | SGE | 249.00 |
-0.3
(-0.1%)
|
3,114,502 | 24 % | 247.8-249.7 | 3,271.8 |
| SHIRE | SHP | 1,449.00 |
-5.0
(-0.3%)
|
1,183,627 | 22 % | 1447-1462 | 8,136.3 |
| SKYEPHARMA | SKP | 62.25 |
-1.0
(-1.6%)
|
75,696 | 192 % | 60-62.75 | 14.9 |
| SMITH & NEPHEW | SN. | 677.00 |
-0.5
(-0.1%)
|
1,528,502 | 19 % | 674.5-680.5 | 6,010.0 |
| SPIRENT COMMUNICATIO… | SPT | 122.80 |
-0.2
(-0.2%)
|
1,586,560 | 29 % | 121.7-124.1 | 833.1 |
| SPECTRIS | SXS | 827.00 |
5.0
(0.6%)
|
55,994 | 8 % | 820.5-837.5 | 955.3 |
| TRAFFICMASTER | TFC | 35.50 |
0.3
(0.7%)
|
71,420 | 18 % | 35.5-35.5 | 53.4 |
| INNOVATION GROUP | TIG | 13.00 |
0.3
(2.0%)
|
183,639 | 6 % | 12.75-13 | 121.6 |
| TOROTRAK | TRK | 25.25 |
1.3
(5.2%)
|
208,101 | 83 % | 24-25.25 | 40.6 |
| ULTRA ELECTRONICS HO… | ULE | 1,497.00 |
3.0
(0.2%)
|
212,396 | 90 % | 1489-1503 | 1,023.8 |
| VERNALIS | VER | 73.50 |
-1.0
(-1.3%)
|
245 | 0 % | 73.5-73.5 | 44.2 |
| WOLFSON MICROELECTRO… | WLF | 153.50 |
3.5
(2.3%)
|
30,635 | 1 % | 150-155.5 | 176.9 |
| XAAR | XAR | 80.00 |
0.0
|
0 | 0 % | 80-80 | 50.3 |
