| Ticker | Name | Last Price | Change | % Price Chg | Volume | # Screens (Long) | |
|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 45.000p | 2.13 |
+4.96% | 424,520 | ||
| Subscriber | Subscriber | 82.500p | 2.00 |
+2.48% | 507,530 | ||
| Subscriber | Subscriber | 9,950.000p | 100.0 |
+1.01% | 376 | ||
| Subscriber | Subscriber | 397.500p | 4.50 |
+1.15% | 477,145 | ||
| Subscriber | Subscriber | 135.500p | 4.00 |
+3.04% | 19,215 | ||
| Subscriber | Subscriber | 91.000p | -1.00 |
-1.09% | 92,948 | ||
| Subscriber | Subscriber | 561.000p | -9.00 |
-1.58% | 481,595 | ||
| Subscriber | Subscriber | 196.000p | 1.00 |
+0.51% | 443,529 | ||
| Subscriber | Subscriber | 57.500p | - | - | 32,166 | ||
| Subscriber | Subscriber | 186.900p | -0.90 |
-0.48% | 17,000,467 | ||
| Subscriber | Subscriber | 427.000p | 9.30 |
+2.23% | 8,217,282 | ||
| Subscriber | Subscriber | 12.750p | - | - | - | ||
| Subscriber | Subscriber | 5,035.000p | 104 |
+2.11% | 586,265 | ||
| Subscriber | Subscriber | 299.000p | 2.60 |
+0.88% | 5,326,624 | ||
| Subscriber | Subscriber | 1,662.000p | -14.0 |
-0.84% | 1,917,055 | ||
| Subscriber | Subscriber | 434.000p | -0.50 |
-0.12% | 452,182 | ||
| Subscriber | Subscriber | 373.200p | 2.30 |
+0.62% | 2,557,383 | ||
| Subscriber | Subscriber | 484.100p | 1.80 |
+0.37% | 3,363,294 | ||
| Subscriber | Subscriber | 1,305.000p | -30.0 |
-2.25% | 6,602 | ||
| Subscriber | Subscriber | 174.000p | 1.00 |
+0.58% | 4,302,201 | ||
| Subscriber | Subscriber | 399.900p | 0.60 |
+0.15% | 279,744 | ||
| Subscriber | Subscriber | 773.500p | 5.50 |
+0.72% | 262,357 | ||
| Subscriber | Subscriber | 170.500p | -9.50 |
-5.28% | 77,314 | ||
| Subscriber | Subscriber | 452.000p | 0.25 |
+0.060% | 91,542 | ||
| Subscriber | Subscriber | $37.550 | - | - | - | ||
| Subscriber | Subscriber | 1,067.000p | 9.00 |
+0.85% | 899,417 | ||
| Subscriber | Subscriber | 3,485.500p | 91.0 |
+2.68% | 3,779,604 | ||
| Subscriber | Subscriber | 238.800p | -2.00 |
-0.83% | 1,493,574 | ||
| Subscriber | Subscriber | 779.000p | -19.5 |
-2.44% | 5,230,317 | ||
| Subscriber | Subscriber | 329.000p | -3.00 |
-0.90% | 91,969 | ||
| Subscriber | Subscriber | 106.500p | - | - | 14,270 | ||
| Subscriber | Subscriber | 387.500p | -2.50 |
-0.64% | 2,232 | ||
| Subscriber | Subscriber | 266.750p | -0.75 |
-0.29% | 247,265 | ||
| Subscriber | Subscriber | 495.000p | - | - | - | ||
| Subscriber | Subscriber | 52.750p | -0.25 |
-0.47% | 11,497 | ||
| Subscriber | Subscriber | 8.875p | - | - | 957,394 | ||
| Subscriber | Subscriber | 71.000p | 0.63 |
+0.89% | 104,473 | ||
| Subscriber | Subscriber | 1,033.000p | -1.00 |
-0.10% | 424,840 | ||
| Subscriber | Subscriber | 596.500p | -3.50 |
-0.58% | 213,927 | ||
| Subscriber | Subscriber | 430.000p | - | - | 4,112 | ||
| Subscriber | Subscriber | 348.300p | 8.70 |
+2.56% | 1,285,352 | ||
| Subscriber | Subscriber | 109.000p | -1.00 |
-0.91% | 1,688,158 | ||
| Subscriber | Subscriber | 224.000p | -0.50 |
-0.22% | 2,500 | ||
| Subscriber | Subscriber | 840.500p | -3.00 |
-0.36% | 5,416,882 | ||
| Subscriber | Subscriber | 1,403.000p | 8.00 |
+0.57% | 757,498 | ||
| Subscriber | Subscriber | 218.000p | -1.00 |
-0.46% | 52,000 | ||
| Subscriber | Subscriber | 640.000p | - | - | 646,648 | ||
| Subscriber | Subscriber | 794.500p | 5.50 |
+0.70% | 1,845,937 | ||
| Subscriber | Subscriber | 255.500p | 1.00 |
+0.39% | 76,624 | ||
| Subscriber | Subscriber | 66.750p | - | - | 934,267 | ||
| Subscriber | Subscriber | 156.000p | - | - | 3,232 | ||
| Subscriber | Subscriber | €1.613 | 0.048 |
+2.99% | 26,256 | ||
| Subscriber | Subscriber | 1,002.000p | 38.0 |
+3.94% | 3,870,380 | ||
| Subscriber | Subscriber | 435.000p | - | - | - | ||
| Subscriber | Subscriber | 127.500p | -0.75 |
-0.59% | 3,535,917 | ||
| Subscriber | Subscriber | 92.500p | 7.50 |
+8.82% | 74,745 | ||
| Subscriber | Subscriber | €12.800 | 0.050 |
+0.40% | 507,286 | ||
| Subscriber | Subscriber | 110.000p | -4.75 |
-4.14% | 443,420 | ||
| Subscriber | Subscriber | 174.700p | 2.30 |
+1.33% | 1,135,702 | ||
| Subscriber | Subscriber | 1,941.000p | -8.00 |
-0.41% | 1,233,108 | ||
| Subscriber | Subscriber | 343.000p | -9.50 |
-2.73% | 4,542 | ||
| Subscriber | Subscriber | 724.500p | -1.00 |
-0.15% | 1,969 | ||
| Subscriber | Subscriber | 125.000p | 5.00 |
+4.17% | 120 | ||
| Subscriber | Subscriber | 34.500p | 3.50 |
+11.1% | 147,000 | ||
| Subscriber | Subscriber | 337.000p | 0.40 |
+0.12% | 11,547,554 | ||
| Subscriber | Subscriber | 338.800p | -3.40 |
-0.99% | 5,942,957 | ||
| Subscriber | Subscriber | 483.300p | 5.65 |
+1.18% | 38,875,422 | ||
| Subscriber | Subscriber | 1,490.000p | 27.5 |
+1.88% | 562 | ||
| Subscriber | Subscriber | 415.375p | -10.00 |
-2.34% | 135,087 | ||
| Subscriber | Subscriber | 349.100p | -1.50 |
-0.43% | 1,038,622 | ||
| Subscriber | Subscriber | 6.500p | - | - | - | ||
| Subscriber | Subscriber | 175.000p | - | - | 10,812 | ||
| Subscriber | Subscriber | 392.800p | -2.10 |
-0.53% | 13,322,832 | ||
| Subscriber | Subscriber | 0.550p | - | - | 80,000 | ||
| Subscriber | Subscriber | 287.200p | 2.00 |
+0.70% | 1,611,059 | ||
| Subscriber | Subscriber | 243.250p | -0.75 |
-0.31% | 117,754 | ||
| Subscriber | Subscriber | €8.428 | 0.37 |
+4.56% | 267,200 | ||
| Subscriber | Subscriber | 637.000p | - | - | 266,084 | ||
| Subscriber | Subscriber | 1,356.000p | -9.00 |
-0.66% | 36,957 | ||
| Subscriber | Subscriber | 47.000p | -3.00 |
-6.00% | 122,136 | ||
| Subscriber | Subscriber | 155.400p | -3.40 |
-2.14% | 4,804,553 | ||
| Subscriber | Subscriber | 1,285.000p | 33.0 |
+2.64% | 1,546,245 | ||
| Subscriber | Subscriber | 26.750p | 0.25 |
+0.94% | 383,048 | ||
| Subscriber | Subscriber | 500.375p | - | - | 35,537 | ||
| Subscriber | Subscriber | 415.600p | 3.60 |
+0.87% | 376,551 | ||
| Subscriber | Subscriber | 1,773.000p | 31.0 |
+1.78% | 10,566,523 | ||
| Subscriber | Subscriber | 2,395.000p | 6.00 |
+0.25% | 3,125,058 | ||
| Subscriber | Subscriber | 558.500p | -19.0 |
-3.29% | 1,256,448 | ||
| Subscriber | Subscriber | 504.000p | -1.50 |
-0.30% | 165,363 | ||
| Subscriber | Subscriber | 900.000p | 5.00 |
+0.57% | 9,797 | ||
| Subscriber | Subscriber | 655.000p | 5.50 |
+0.85% | 76,453 | ||
| Subscriber | Subscriber | 17.750p | 0.25 |
+1.43% | 164,790 | ||
| Subscriber | Subscriber | 45.875p | 0.63 |
+1.38% | 112,842 | ||
| Subscriber | Subscriber | 978.500p | 0.50 |
+0.050% | 89,556 | ||
| Subscriber | Subscriber | 153.200p | -1.50 |
-0.97% | 965,293 | ||
| Subscriber | Subscriber | 707.000p | 7.00 |
+1.00% | 519,909 | ||
| COMPARE | |||||||