Stockopedia | Share Prices, Share News and Company Research

Don't miss out on our free "How to Make the Most of Stockopedia" Webinar this Wednesday May 29th - sign up details here

Basic Materials

Manufacturers, extractors and refiners of chemicals, minerals, precious metals, steel, aluminum, forest products, and construction and other raw materials.

PE Ratio (median) 11.57
Dividend Yield (median) 3.19%
EPS Growth Forecast (median) 12.45

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 104.200p
1.20
 +1.17% 104.7 102.1 103 410,454  
Subscriber Subscriber 1.000p - - 1.05 0.94 1.00 1,677,184  
Subscriber Subscriber 3.875p
0.13
 +3.33% 3.75 3.75 3.75 4,605  
Subscriber Subscriber 78.000p
1.00
 +1.30% 78.0 78.0 77.0 1,000  
Subscriber Subscriber 10.000p
-0.75
 -6.98% 9.00 9.00 10.8 9,103  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.250p - - 2.25 2.25 2.25 4,986  
Subscriber Subscriber 0.975p - - 0.96 0.96 0.98 2,868  
Subscriber Subscriber $0.520 - - - - 0.52 -  
Subscriber Subscriber 38.300p
-0.35
 -0.91% 39.5 37.8 38.7 5,836,381  
Subscriber Subscriber 1,281.000p
-5.00
 -0.39% 1,305 1,278 1,286 866,476  
Subscriber Subscriber 1.375p - - - - 1.38 -  
Subscriber Subscriber 307.500p - - 309.5 305 307.5 1,100  
Subscriber Subscriber 6.875p
-0.25
 -3.51% 7.06 6.83 7.13 1,104,991  
Subscriber Subscriber 20.500p - - - - 20.5 -  
Subscriber Subscriber 0.063p - - 0.064 0.059 0.063 8,814,651  
Subscriber Subscriber 24.750p - - 24.0 24.0 24.8 10,280  
Subscriber Subscriber 0.295p
-0.030
 -9.23% 0.30 0.27 0.33 3,818,232  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 27.500p
2.50
 +10.00% 28.0 25.8 25.0 769,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.750p
-0.13
 -4.35% 2.68 2.50 2.88 177,917  
Subscriber Subscriber 5.000p - - 5.50 5.10 5.00 185,000  
Subscriber Subscriber 0.290p - - 0.31 0.29 0.29 11,305,256  
Subscriber Subscriber 7.625p - - 7.70 7.35 7.63 63,743  
Subscriber Subscriber 11.000p - - - - 11.0 -  
Subscriber Subscriber 0.135p - - - - 0.050 -  
Subscriber Subscriber 1,628.000p
-11.0
 -0.67% 1,650 1,625 1,639 89,692  
Subscriber Subscriber 121.750p
-0.50
 -0.41% 125 120.5 122.3 365,838  
Subscriber Subscriber 4.125p - - - - 4.13 -  
Subscriber Subscriber 170.400p
-5.00
 -2.85% 179.2 168.7 175.4 2,084,988  
Subscriber Subscriber 2.500p - - 2.60 2.35 2.50 90,108  
Subscriber Subscriber 1.500p
-0.020
 -1.64% 1.53 1.40 1.53 300,786  
Subscriber Subscriber 0.230p - - - - 0.23 -  
Subscriber Subscriber 1.750p - - 1.90 1.57 1.75 227,412  
Subscriber Subscriber 1.400p - - 1.42 1.42 1.40 33,997  
Subscriber Subscriber 3.625p
0.50
 +16.0% 3.65 3.19 3.13 157,195  
Subscriber Subscriber 23.125p - - 23.1 23.0 23.1 18,323  
Subscriber Subscriber 151.500p - - 152 152 151.5 3,000  
Subscriber Subscriber 75.000p - - 77.5 73.3 75.0 51,635  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 51.000p - - - - 51.0 -  
Subscriber Subscriber 38.750p - - 38.2 38.1 38.8 4,422  
Subscriber Subscriber 96.000p
7.00
 +7.87% 97.2 90.0 89.0 118,181  
Subscriber Subscriber 902.500p
-6.00
 -0.66% 915.5 901.5 908.5 897,069  
Subscriber Subscriber 0.975p
-0.050
 -4.88% 1.00 0.87 1.03 158,598  
Subscriber Subscriber 2.750p - - - - 2.75 -  
Subscriber Subscriber 3.625p - - - - 3.63 -  
Subscriber Subscriber 8.500p
-0.50
 -5.56% 8.80 8.30 9.00 402,175  
Subscriber Subscriber 6.750p
-0.25
 -3.57% 7.10 6.50 7.00 5,829,056  
Subscriber Subscriber 7.000p - - 6.75 6.75 7.00 17,000  
Subscriber Subscriber 1.375p - - 1.40 1.25 1.38 285,761  
Subscriber Subscriber 2.050p
-0.13
 -6.02% 2.00 1.95 2.08 150,000  
Subscriber Subscriber 130.300p
-5.00
 -3.70% 134.9 127.7 135.3 978,183  
Subscriber Subscriber 1,390.000p
-9.00
 -0.65% 1,428 1,385 1,399 2,286,427  
Subscriber Subscriber €5.540
0.079
 +1.42% 5.69 5.55 5.56 24,418  
Subscriber Subscriber 961.000p
3.00
 +0.31% 963.2 943 958 1,909,085  
Subscriber Subscriber 1,308.000p
-1.00
 -0.080% 1,320 1,299 1,309 328,945  
Subscriber Subscriber 436.000p
-20.8
 -4.54% 456 434 456.8 77,452  
Subscriber Subscriber 136.750p
-2.25
 -1.62% 139.7 135.3 139 78,203  
Subscriber Subscriber 249.000p
-5.50
 -2.16% 256.5 248.8 254.5 2,600,045  
Subscriber Subscriber 21.250p - - 20.5 20.0 21.3 76,085  
Subscriber Subscriber NOK26.900 - - 26.6 26.6 26.9 2,150  
Subscriber Subscriber 20.000p
-1.50
 -6.98% 22.0 19.0 21.5 35,285  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 14.750p
0.25
 +1.72% 14.9 14.5 14.5 157,783  
Subscriber Subscriber €73.430
-0.79
 -1.06% 73.9 72.7 74.2 91,657  
Subscriber Subscriber 0.320p - - 0.33 0.32 0.32 1,937,807  
Subscriber Subscriber 35.375p - - - - 35.4 -  
Subscriber Subscriber 4.375p - - 4.50 4.26 4.38 162,795  
Subscriber Subscriber €12.840
0.090
 +0.71% 12.9 12.5 12.8 177,374  
Subscriber Subscriber 245.000p - - 246 245.3 245 2,123  
Subscriber Subscriber 28.875p - - 28.9 28.8 28.9 8,646  
Subscriber Subscriber 78.750p
-1.13
 -1.41% 80.0 79.0 79.9 194,795  
Subscriber Subscriber 7.500p - - - - 7.50 -  
Subscriber Subscriber 105.000p
-1.50
 -1.41% 103.1 103 106.5 6,228  
Subscriber Subscriber 82.000p
1.75
 +2.18% 82.8 79.3 80.3 466,408  
Subscriber Subscriber 198.500p - - 201.7 196.5 198.5 12,167  
Subscriber Subscriber 36.500p - - 36.0 36.0 36.5 12,501  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 191.000p
-1.50
 -0.78% 200.2 189.7 192.5 397,518  
Subscriber Subscriber 12.750p
-0.25
 -1.92% 14.0 12.5 13.0 510,632  
Subscriber Subscriber 225.500p - - 231.2 223.8 225.5 194,560  
Subscriber Subscriber 67.000p - - 66.0 66.0 67.0 90,470  
Subscriber Subscriber 523.500p
-2.50
 -0.48% 538 521.4 526 1,414,339  
Subscriber Subscriber 2,867.000p
-46.0
 -1.58% 2,921 2,862 2,913 3,997,985  
Subscriber Subscriber 31.660p
0.070
 +0.22% 32.8 31.4 31.6 1,508,708  
Subscriber Subscriber 1,923.000p
-19.5
 -1.00% 1,946 1,911 1,943 4,905,830  
Subscriber Subscriber 262.400p
-7.60
 -2.81% 271.1 262.4 270 1,681,187  
Subscriber Subscriber 1,556.500p
-13.5
 -0.86% 1,584 1,552 1,570 2,440,208  
Subscriber Subscriber 0.065p
-0.010
 -7.69% 0.065 0.060 0.065 18,169,453  
Subscriber Subscriber 10.500p - - - - 10.5 -  
Subscriber Subscriber 147.500p - - - - 147.5 -  
Subscriber Subscriber 0.575p - - - - 0.58 -  
Subscriber Subscriber 2.375p
-0.25
 -9.52% 2.70 2.25 2.63 2,062,117  
Subscriber Subscriber 5.500p - - - - 5.50 -  
Subscriber Subscriber 31.000p
0.50
 +1.64% 32.0 29.9 30.5 46,442  
Subscriber Subscriber 0.450p - - 0.43 0.42 0.45 195,000  
Subscriber Subscriber 406.300p
4.50
 +1.12% 408 402.6 401.8 223,804  
Subscriber Subscriber 0.650p - - 0.70 0.70 0.65 1,500,000  
Subscriber Subscriber 4.300p
0.15
 +3.61% 4.40 4.25 4.15 1,340,105  
Subscriber Subscriber 237.700p
-3.90
 -1.61% 244.1 236.4 241.6 800,542  
Subscriber Subscriber 1.150p
-0.030
 -2.13% 1.19 1.16 1.18 255,758  
Subscriber Subscriber 1.360p
-0.13
 -8.67% 1.40 1.35 1.50 6,075,999  
Subscriber Subscriber 9.000p
0.13
 +1.41% 9.10 8.80 8.88 453,620  
Subscriber Subscriber 4.450p
0.19
 +4.51% 4.40 4.10 4.21 1,103,117  
Subscriber Subscriber 16.750p - - 16.0 16.0 16.8 7,500  
Subscriber Subscriber 12.500p
0.25
 +2.04% 13.0 12.6 12.3 158,023  
Subscriber Subscriber 4.125p - - 4.03 4.00 4.13 597,920  
Subscriber Subscriber 31.750p
1.25
 +4.10% 31.9 30.5 30.5 81,140  
Subscriber Subscriber 68.750p
0.50
 +0.74% 69.1 69.1 68.3 602  
Subscriber Subscriber 0.950p - - 0.95 0.90 0.95 1,594,824  
Subscriber Subscriber 289.500p
13.5
 +4.89% 300 280 276 8,760  
Subscriber Subscriber 0.345p - - 0.32 0.32 0.35 175,000  
Subscriber Subscriber 8.250p
0.25
 +3.13% 7.87 7.61 8.00 39,147  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4,988.000p
-42.0
 -0.83% 5,082 4,974 5,030 255,692  
Subscriber Subscriber 85.000p - - 83.5 83.0 83.0 1,750  
Subscriber Subscriber 553.500p
-1.00
 -0.18% 558 551 554.5 465,171  
Subscriber Subscriber 564.000p
4.00
 +0.71% 564 557 560 2,399  
Subscriber Subscriber 5.000p
-0.50
 -9.09% 5.68 4.83 5.50 2,111,437  
Subscriber Subscriber 23.250p
0.50
 +2.20% 22.6 22.5 22.8 25,708  
Subscriber Subscriber 1.275p
0.025
 +2.00% 1.35 1.25 1.25 1,666,397  
Subscriber Subscriber 11.125p
-0.38
 -3.26% 11.4 11.0 11.5 4,682,842  
Subscriber Subscriber 1.400p - - - - 1.40 -  
Subscriber Subscriber 115.750p
7.50
 +6.93% 116 108.1 108.3 624,968  
Subscriber Subscriber 2.125p - - 2.02 2.02 2.13 248,732  
Subscriber Subscriber 16.500p - - 15.1 15.1 16.5 41.0  
Subscriber Subscriber 1.050p - - 1.04 0.97 1.05 1,595,491  
Subscriber Subscriber 27.000p
0.25
 +0.93% 27.8 25.6 26.8 213,314  
Subscriber Subscriber 0.545p
0.060
 +13.5% 0.59 0.46 0.48 13,115,500  
Subscriber Subscriber 25.750p
0.25
 +0.99% 26.6 25.3 25.5 4,199,835  
Subscriber Subscriber 122.800p
-3.80
 -3.00% 128.6 122.7 126.6 1,462,271  
Subscriber Subscriber 1.675p
-0.050
 -2.90% 1.70 1.70 1.73 138,047  
Subscriber Subscriber 10.500p
-0.13
 -1.18% - - 10.6 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 17.750p
-0.13
 -0.70% 18.0 17.7 17.9 12,785  
Subscriber Subscriber 10.500p
-0.13
 -1.23% 10.5 10.00 10.1 211,500  
Subscriber Subscriber 4.375p
0.13
 +2.94% 4.50 4.15 4.25 46,503  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 53.500p
-0.50
 -0.93% 55.0 54.0 54.0 1,199,253  
Subscriber Subscriber 10.750p
-0.25
 -2.33% 11.0 10.3 10.8 311,442  
Subscriber Subscriber 17.250p
-2.25
 -11.8% 18.0 16.0 19.0 22,714  
Subscriber Subscriber 5.750p - - 5.54 5.54 5.75 36,048  
Subscriber Subscriber 2.250p - - - - 2.25 -  
Subscriber Subscriber 0.600p
0.075
 +14.3% 0.56 0.56 0.53 164,545  
Subscriber Subscriber 2.425p - - 2.45 2.37 2.43 214,482  
Subscriber Subscriber 75.750p
-0.75
 -0.98% 76.5 74.9 76.5 680,954  
Subscriber Subscriber 31.250p
-0.25
 -0.80% 31.3 31.0 31.5 700,000  
Subscriber Subscriber 93.000p
-2.50
 -2.62% 93.2 89.0 95.5 13,394  
Subscriber Subscriber 41.000p - - 41.3 39.9 41.0 1,111,257  
Subscriber Subscriber 4.750p - - 4.85 4.85 4.75 1,815  
Subscriber Subscriber 254.800p
-10.7
 -4.03% 266 254 265.5 2,905,313  
Subscriber Subscriber 0.100p
-0.005
 -4.76% 0.11 0.096 0.11 57,545,244  
Subscriber Subscriber 75.000p - - - - 75.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 15.000p
0.50
 +3.45% 15.0 14.5 14.5 969,483  
Subscriber Subscriber 247.300p
-11.6
 -4.48% 264.5 244.9 258.9 225,360  
Subscriber Subscriber 111.000p
1.00
 +0.91% 115 109 110 129,532  
Subscriber Subscriber 648.500p
-16.5
 -2.48% 672.5 646.3 665 506,734  
Subscriber Subscriber 9.795p
-0.050
 -0.51% 9.81 9.65 9.80 117,743  
Subscriber Subscriber 23.500p
-0.25
 -1.05% 24.0 22.5 23.8 18,038  
Subscriber Subscriber 75.000p
-1.00
 -1.32% 76.5 75.0 76.0 361,961  
Subscriber Subscriber 146.300p
-2.60
 -1.75% 150.6 146.2 148.9 3,863,238  
Subscriber Subscriber 36.250p
-0.50
 -1.36% 36.0 36.0 36.8 50,000  
Subscriber Subscriber 326.100p
-14.8
 -4.34% 342.3 325.1 340.9 2,917,555  
Subscriber Subscriber 7.250p - - - - 7.25 -  
Subscriber Subscriber 152.500p
3.00
 +2.03% 154.4 149.3 148 62,465  
Subscriber Subscriber 1.750p - - - - 1.75 -  
Subscriber Subscriber €0.154
-0.013
 -7.69% 0.17 0.15 0.17 485,894  
Subscriber Subscriber 19.250p - - 19.7 18.8 19.3 28,684  
Subscriber Subscriber 1.220p
-0.015
 -1.21% 1.25 1.20 1.24 9,465,842  
Subscriber Subscriber 4.000p
0.38
 +10.3% 4.31 3.90 3.63 508,676  
Subscriber Subscriber 6.625p - - 6.70 6.50 6.63 187,192  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 231.250p
1.50
 +0.65% 234.5 224.3 229.8 329,131  
Subscriber Subscriber 1.375p
-0.25
 -15.4% 1.54 1.25 1.63 753,330  
Subscriber Subscriber 1,078.000p
-2.00
 -0.19% 1,090 1,069 1,080 808,600  
Subscriber Subscriber 144.500p - - - - 144.5 -  
Subscriber Subscriber 2.900p - - 2.95 2.82 2.90 94,230  
Subscriber Subscriber 23.000p
-0.50
 -2.13% 24.0 23.0 23.5 7,850  
Subscriber Subscriber 5.500p
-0.13
 -2.22% 5.99 5.15 5.63 11,724,203  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 31.500p - - 31.0 29.8 31.0 202,500  
Subscriber Subscriber 6.125p - - - - 6.13 -  
Subscriber Subscriber 4.625p
0.13
 +2.78% 4.77 4.50 4.50 198,598  
Subscriber Subscriber 4.500p - - - - 4.00 -  
Subscriber Subscriber 2.625p - - 2.56 2.55 2.63 120,995  
Subscriber Subscriber 26.750p - - 26.8 26.6 26.8 386,644  
Subscriber Subscriber 8.875p - - - - 8.88 -  
Subscriber Subscriber 0.650p - - 0.69 0.63 0.65 2,500,000  
Subscriber Subscriber 0.475p - - 0.49 0.46 0.48 1,442,239  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.505p - - - - 9.30 -  
Subscriber Subscriber 12.500p
2.00
 +20.0% 12.2 9.50 10.00 3,160,540  
Subscriber Subscriber 39.125p
-0.88
 -2.19% 41.0 39.5 40.0 624,717  
Subscriber Subscriber 22.500p - - 22.2 21.0 22.5 23,880  
Subscriber Subscriber 1.625p - - 1.65 1.50 1.63 586,095  
Subscriber Subscriber 336.500p
-12.5
 -3.70% 339 325 337.5 8,679  
Subscriber Subscriber 9.500p
0.25
 +2.70% 9.55 9.00 9.25 328,139  
Subscriber Subscriber 19.250p
-1.25
 -6.10% 21.0 19.0 20.5 489,432  
Subscriber Subscriber 1.950p
-0.15
 -7.14% 2.00 1.82 2.10 372,108  
Subscriber Subscriber 39.750p
1.00
 +2.58% 39.6 39.0 38.8 45,683  
Subscriber Subscriber 0.950p
0.15
 +18.8% 1.13 0.85 0.80 18,138,184  
Subscriber Subscriber 0.535p - - - - 0.54 -  
Subscriber Subscriber 3.000p - - 2.98 2.82 3.00 75,265  
Subscriber Subscriber 0.230p - - 0.24 0.22 0.22 388,183  
Subscriber Subscriber 2.750p
0.25
 +10.00% 2.95 2.50 2.50 955,655  
Subscriber Subscriber 16.750p - - 16.4 16.0 16.8 91,024  
Subscriber Subscriber 6.950p - - 7.22 7.22 7.15 10,000  
Subscriber Subscriber 4.250p - - 4.23 4.08 4.25 71,425  
Subscriber Subscriber 0.925p - - 0.91 0.85 0.93 270,483  
Subscriber Subscriber 0.575p
-0.075
 -11.5% 0.83 0.53 0.65 8,145,516  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.190p
0.005
 +2.70% 0.20 0.18 0.19 20,786,406  
Subscriber Subscriber 134.000p
-0.50
 -0.37% 136 133 134.5 447,466  
Subscriber Subscriber 18.750p - - 18.9 18.9 18.8 30,000  
Subscriber Subscriber 30.250p
0.25
 +0.83% 30.5 30.0 30.0 146,502  
Subscriber Subscriber 6.625p
-0.15
 -2.21% 7.10 6.55 6.78 1,539,023  
Subscriber Subscriber 5.000p - - 5.15 4.78 5.00 132,000  
Subscriber Subscriber 2.625p
0.10
 +3.96% 2.68 2.51 2.53 3,266,268  
Subscriber Subscriber 0.700p - - - - 0.70 -  
Subscriber Subscriber 1,212.500p - - 1,355 1,099 1,213 337  
Subscriber Subscriber 6.000p - - - - 6.00 -  
Subscriber Subscriber 203.000p
3.00
 +1.50% 205 199 200 5,022,169  
Subscriber Subscriber $34.430 - - - - - -  
Subscriber Subscriber 3.025p
-0.13
 -3.97% 3.24 2.91 3.15 6,938,910  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.450p - - 0.44 0.43 0.45 550,472  
Subscriber Subscriber 2.500p - - - - 2.50 -  
Subscriber Subscriber 253.000p
-4.00
 -1.56% 263 252 257 2,072,001  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 5.250p
0.38
 +7.69% 5.43 5.00 4.88 536,590  
Subscriber Subscriber 52.000p
2.00
 +3.85% 54.2 51.0 52.0 32,000  
Subscriber Subscriber 2.375p - - - - 2.38 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.850p
-1.15
 -12.8% 11.3 7.75 9.00 7,926,795  
Subscriber Subscriber 0.475p - - 0.49 0.46 0.48 4,419,500  
Subscriber Subscriber 0.910p
-0.030
 -3.30% 0.94 0.88 0.91 556,269  
Subscriber Subscriber 0.375p - - 0.38 0.35 0.38 250,000  
Subscriber Subscriber 2.875p - - 2.84 2.75 2.88 234,597  
Subscriber Subscriber 0.820p
-0.010
 -1.20% 0.83 0.82 0.83 2,309,573  
Subscriber Subscriber 16.500p
0.25
 +1.49% 18.5 16.1 16.8 924,949  
Subscriber Subscriber 9.875p - - 9.80 8.75 9.88 79,771  
Subscriber Subscriber 0.285p - - 0.28 0.27 0.29 787,079  
Subscriber Subscriber 3.250p - - 3.18 3.00 3.25 14,991  
Subscriber Subscriber 23.500p
4.50
 +23.7% 25.0 19.5 19.0 1,399,179  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.520p
0.020
 +0.57% 3.61 3.57 3.58 115,532  
Subscriber Subscriber 12.250p
1.25
 +11.4% 13.0 10.8 11.0 2,177,144  
Subscriber Subscriber 26.500p - - - - 26.5 -  
Subscriber Subscriber 2.625p - - 2.50 2.50 2.63 25,000  
Subscriber Subscriber 24.000p - - - - 24.0 -  
Subscriber Subscriber 1,192.500p
2.00
 +0.17% 1,188 1,171 1,186 1,882  
Subscriber Subscriber 17.750p - - 18.0 18.0 17.8 28,777  
Subscriber Subscriber 720.750p - - 729.5 705.5 722.8 636  
COMPARE
DOWNLOAD