Researchers and developers of biotechnology based drugs and therapies as well as medical devices and procedures that are at an early (non-commercial) stage.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 265.000p | -12.0 |
-4.33% | 271 | 252.1 | 277 | 48,139 | ||
| Subscriber | Subscriber | 17.250p | - | - | - | - | 17.3 | - | ||
| Subscriber | Subscriber | 19.375p | - | - | 19.1 | 19.1 | 19.4 | 2,000 | ||
| Subscriber | Subscriber | 0.465p | - | - | 0.48 | 0.45 | 0.47 | 3,858,051 | ||
| Subscriber | Subscriber | 2.475p | 0.050 |
+2.06% | 2.50 | 2.42 | 2.43 | 2,162,704 | ||
| Subscriber | Subscriber | 51.000p | 2.63 |
+5.43% | 51.5 | 47.8 | 48.4 | 69,168 | ||
| Subscriber | Subscriber | 4.125p | 0.25 |
+6.45% | 4.24 | 3.96 | 3.88 | 405,053 | ||
| Subscriber | Subscriber | 3.950p | 0.025 |
+0.64% | 4.00 | 3.90 | 3.93 | 2,120,894 | ||
| Subscriber | Subscriber | 41.000p | -4.00 |
-8.89% | 42.7 | 35.5 | 45.0 | 178,196 | ||
| Subscriber | Subscriber | 1.325p | - | - | 1.26 | 1.25 | 1.33 | 169,770 | ||
| Subscriber | Subscriber | 2.275p | - | - | 2.32 | 2.23 | 2.28 | 851,049 | ||
| Subscriber | Subscriber | 22.500p | -0.75 |
-3.30% | 23.0 | 22.0 | 22.8 | 104,523 | ||
| Subscriber | Subscriber | 8.125p | - | - | 8.20 | 8.00 | 8.13 | 57,172 | ||
| Subscriber | Subscriber | 7.000p | - | - | 7.00 | 6.90 | 7.00 | 40,000 | ||
| Subscriber | Subscriber | 2.435p | -0.24 |
-8.92% | 2.65 | 2.39 | 2.69 | 1,831,323 | ||
| Subscriber | Subscriber | 40.000p | - | - | 40.9 | 39.2 | 40.0 | 168,286 | ||
| Subscriber | Subscriber | 7.750p | 0.13 |
+1.64% | 7.75 | 7.50 | 7.63 | 220,626 | ||
| Subscriber | Subscriber | 35.500p | - | - | 36.0 | 35.1 | 35.5 | 328,130 | ||
| Subscriber | Subscriber | 280.000p | - | - | - | - | 280 | - | ||
| Subscriber | Subscriber | 1.650p | - | - | 1.62 | 1.55 | 1.65 | 75,954 | ||
| Subscriber | Subscriber | 0.850p | - | - | 0.90 | 0.80 | 0.85 | 9,238,819 | ||
| Subscriber | Subscriber | 69.500p | 5.25 |
+8.11% | 70.0 | 66.0 | 64.8 | 741,750 | ||
| Subscriber | Subscriber | 4.125p | -0.050 |
-1.20% | 4.27 | 4.00 | 4.18 | 903,002 | ||
| Subscriber | Subscriber | 210.000p | -2.00 |
-0.95% | 210 | 208 | 210 | 11,092 | ||
| Subscriber | Subscriber | 1,462.000p | 30.0 |
+2.09% | 1,462 | 1,423 | 1,432 | 73,481 | ||
| Subscriber | Subscriber | 44.000p | - | - | - | - | 44.0 | - | ||
| Subscriber | Subscriber | 10.000p | - | - | 10.1 | 9.75 | 10.00 | 131,829 | ||
| Subscriber | Subscriber | 0.100p | - | - | 0.11 | 0.097 | 0.10 | 720,076 | ||
| Subscriber | Subscriber | 312.500p | - | - | - | - | 313 | - | ||
| Subscriber | Subscriber | 562.500p | - | - | - | - | 562.5 | - | ||
| Subscriber | Subscriber | 2.775p | -0.025 |
-0.90% | 2.95 | 2.75 | 2.80 | 2,317,748 | ||
| Subscriber | Subscriber | 35.750p | -0.25 |
-0.69% | 36.1 | 35.4 | 36.0 | 213,638 | ||
| COMPARE | ||||||||||
