Stockopedia | Share Prices, Share News and Company Research


Professional & Commercial Services

Providers of environmental, employment, business support, professional information, and commercial printing services and supplies.

PE Ratio (median) 14.99
Dividend Yield (median) 2.67%
EPS Growth Forecast (median) 15.17

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,747.000p
3.00
 +0.17% 1,773 1,731 1,744 668,375  
Subscriber Subscriber 3.250p - - - - 3.25 -  
Subscriber Subscriber 30.750p
0.75
 +2.44% 31.5 30.5 30.8 44,256  
Subscriber Subscriber 1.050p
0.10
 +11.1% 1.00 0.80 0.90 2,096,380  
Subscriber Subscriber 81.000p - - - - 81.0 -  
Subscriber Subscriber 1.600p
-0.025
 -1.54% 1.50 1.44 1.63 261,269  
Subscriber Subscriber 172.400p
-1.40
 -0.81% 174.3 172 173.8 752,283  
Subscriber Subscriber 34.000p - - - - 34.0 -  
Subscriber Subscriber 13.375p
0.13
 +0.95% 13.5 13.4 13.3 33,850  
Subscriber Subscriber 357.500p - - 355 355 357.5 3.00  
Subscriber Subscriber 38.500p
-2.50
 -6.10% 40.5 37.0 41.0 92,554  
Subscriber Subscriber 15.375p - - 15.5 15.3 15.4 303,516  
Subscriber Subscriber 6.500p - - 6.70 6.62 6.50 81,194  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 44.250p - - 44.5 44.3 44.3 62,902  
Subscriber Subscriber 101.875p - - 101.9 101.6 102 5,875  
Subscriber Subscriber 53.000p - - 53.8 52.3 53.0 50,247  
Subscriber Subscriber 2.000p - - 1.88 1.88 2.00 5,200  
Subscriber Subscriber 53.000p - - 51.0 51.0 53.0 10,000  
Subscriber Subscriber 220.500p - - 223 218 220.5 4,140  
Subscriber Subscriber 47.500p - - - - 47.5 -  
Subscriber Subscriber 90.000p
-7.00
 -7.37% 88.0 88.0 95.0 15,030  
Subscriber Subscriber 1.875p - - 1.75 1.75 1.88 10,803  
Subscriber Subscriber 460.000p - - - - 460 -  
Subscriber Subscriber 470.000p - - - - 470 -  
Subscriber Subscriber 10.000p - - 9.25 9.05 10.00 50,684  
Subscriber Subscriber 163.000p
8.75
 +5.67% 165 155.7 154.3 148,454  
Subscriber Subscriber 883.500p
1.50
 +0.17% 890 878.5 882 90,686  
Subscriber Subscriber 302.000p
2.00
 +0.67% 302 295 300 199,483  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 65.500p - - 67.5 67.5 65.5 280  
Subscriber Subscriber 22.500p - - 24.0 21.5 22.5 68,526  
Subscriber Subscriber 18.250p
0.25
 +1.35% 18.8 18.3 18.5 20,044  
Subscriber Subscriber 4.460p - +0.11% 4.79 4.25 4.46 462,561  
Subscriber Subscriber 190.000p - - - - 190 -  
Subscriber Subscriber 435.000p
2.50
 +0.58% - - 432.5 -  
Subscriber Subscriber 986.000p
11.5
 +1.18% 992 965 974.5 335,494  
Subscriber Subscriber 768.500p - - 771 764.5 768.5 127,728  
Subscriber Subscriber 91.500p
-1.00
 -1.08% 93.0 90.0 92.5 19,848  
Subscriber Subscriber 1,057.500p - - 1,055 1,055 1,058 1,500  
Subscriber Subscriber 418.000p
2.00
 +0.48% 421 416.3 416 28,805  
Subscriber Subscriber 5.000p - - - - 5.00 -  
Subscriber Subscriber 2,636.000p
9.00
 +0.34% 2,642 2,613 2,627 578,791  
Subscriber Subscriber 377.500p
4.00
 +1.07% 378 373.5 373.5 19,919  
Subscriber Subscriber 131.500p
-2.00
 -1.50% 134.9 130 133.5 10,096  
Subscriber Subscriber 94.000p - - 94.4 94.4 94.0 10,000  
Subscriber Subscriber 95.700p
-0.30
 -0.31% 96.3 95.0 96.0 2,637,771  
Subscriber Subscriber 67.000p - - - - 67.0 -  
Subscriber Subscriber 93.200p
-0.25
 -0.27% 93.5 92.5 93.5 3,012,989  
Subscriber Subscriber 245.500p
1.00
 +0.41% 246.8 245 244.5 2,080  
Subscriber Subscriber 946.000p
6.50
 +0.69% 947 931 939.5 776,441  
Subscriber Subscriber 249.100p
-1.30
 -0.52% 250.7 247.8 250.4 5,796,546  
Subscriber Subscriber 1,720.000p - - - - 1,720 -  
Subscriber Subscriber 699.500p
2.50
 +0.36% 705.2 695.5 697 899,417  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 55.000p - - - - 55.0 -  
Subscriber Subscriber 475.000p
-5.00
 -1.04% 483 470 480 11,097  
Subscriber Subscriber 234.000p
-4.00
 -1.68% 235.1 228.8 238 32,385  
Subscriber Subscriber 73.250p
0.25
 +0.34% 73.3 69.1 73.0 20,944  
Subscriber Subscriber 160.000p - - 161 158.3 160 500,901  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 55.500p - - 56.0 54.3 55.0 33,571  
Subscriber Subscriber 335.000p
1.00
 +0.30% 337.5 333 334 40,542  
Subscriber Subscriber 512.000p
1.00
 +0.20% 517.1 508 511 133,243  
Subscriber Subscriber 3.250p - - 3.03 3.00 3.25 206,865  
Subscriber Subscriber 18.250p
-0.75
 -3.95% 19.3 17.5 19.0 60,415  
Subscriber Subscriber 339.000p - - 336.5 334 334 1,689  
Subscriber Subscriber 283.000p - - - - 276.5 -  
Subscriber Subscriber 3.750p - - - - 3.75 -  
Subscriber Subscriber 92.500p - - 92.8 89.0 92.5 38,129  
Subscriber Subscriber 2.625p - - 2.40 2.40 2.63 17,647  
Subscriber Subscriber 18.000p - - - - 18.0 -  
Subscriber Subscriber 54.000p
-2.50
 -4.42% 56.0 54.0 56.5 45,000  
Subscriber Subscriber 27.500p - - 28.5 26.0 27.5 10,028  
Subscriber Subscriber 185.000p
2.50
 +1.37% 185 185 182.5 6,479  
Subscriber Subscriber 78.875p - - 78.6 78.6 78.9 24.0  
Subscriber Subscriber 7.750p - - 7.50 7.50 7.75 20,000  
Subscriber Subscriber 23.000p - - - - 23.0 -  
Subscriber Subscriber 22.500p - - - - 22.5 -  
Subscriber Subscriber 24.500p - - 25.0 24.8 24.5 63,651  
Subscriber Subscriber 756.500p
-4.50
 -0.59% 762 755 761 3,982,139  
Subscriber Subscriber 98.500p - - - - 98.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 6.500p - - 6.25 6.25 6.50 11,748  
Subscriber Subscriber 57.750p
0.25
 +0.43% 57.8 57.3 57.5 28,931  
Subscriber Subscriber 251.200p
-1.10
 -0.44% 264.3 250.8 252.3 1,706,873  
Subscriber Subscriber 1,259.000p - - 1,260 1,248 1,259 1,661,925  
Subscriber Subscriber 6.500p
0.38
 +6.12% 7.25 5.85 6.13 865,941  
Subscriber Subscriber 294.000p
-0.30
 -0.10% 300 291.3 294.3 161,513  
Subscriber Subscriber 19.750p - - 20.4 20.4 19.8 21,067  
Subscriber Subscriber 0.080p - - 0.081 0.080 0.080 560,000  
Subscriber Subscriber 110.500p
2.50
 +2.31% 111 109 108 3,700  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 14.500p - - - - 15.5 -  
Subscriber Subscriber 35.500p - - - - 35.5 -  
Subscriber Subscriber 339.500p - - 340 337 339.5 10,988  
Subscriber Subscriber 149.000p
-2.38
 -1.57% 153 149 151.4 11,770  
Subscriber Subscriber 897.000p - - 899.6 887 897 8,833  
Subscriber Subscriber 85.750p
0.75
 +0.88% 86.5 85.0 85.0 305,722  
Subscriber Subscriber 362.500p - - 363.8 360 362.5 2,352  
Subscriber Subscriber 10.875p
-0.13
 -1.14% 11.2 10.8 11.0 12,300,331  
Subscriber Subscriber 31.750p
0.13
 +0.39% 33.3 31.5 31.9 143,478  
Subscriber Subscriber 16.000p - - - - 16.0 -  
Subscriber Subscriber 3,385.000p
-67.0
 -1.94% 3,392 3,260 3,452 1,297,648  
Subscriber Subscriber 273.400p
3.70
 +1.37% 273.4 268.6 269.7 533,981  
Subscriber Subscriber 6.625p
-0.50
 -7.02% 6.85 6.00 7.13 483,730  
Subscriber Subscriber 65.000p - - - - 65.0 -  
Subscriber Subscriber 10.500p - - 9.00 9.00 10.5 28,100  
Subscriber Subscriber 281.000p
1.50
 +0.54% 284 279.2 279.5 80,162  
Subscriber Subscriber 1.625p
0.025
 +1.56% 1.63 1.58 1.60 2,146,052  
Subscriber Subscriber 229.700p
-5.50
 -2.34% 238.2 229.4 235.2 160,672  
Subscriber Subscriber 214.500p
-4.75
 -2.17% 214.8 214.5 219.3 524  
Subscriber Subscriber 0.080p
-0.010
 -11.1% 0.090 0.075 0.090 6,954,802  
Subscriber Subscriber 5.250p
0.13
 +2.44% 5.50 5.16 5.13 10,377,987  
Subscriber Subscriber 56.000p - - 56.0 54.5 56.0 224,655  
Subscriber Subscriber 1.025p - - - - 1.03 -  
Subscriber Subscriber 29.500p - - 30.3 28.2 29.5 126,372  
Subscriber Subscriber 1.100p
-0.025
 -2.22% 1.15 1.02 1.13 1,402,333  
Subscriber Subscriber 4.500p
-0.25
 -5.26% 5.00 4.00 4.75 579,432  
Subscriber Subscriber 424.750p
-7.50
 -1.74% 425.4 417 430 406,257  
Subscriber Subscriber 0.225p - - - - 0.23 -  
Subscriber Subscriber 635.000p
-2.50
 -0.39% 638 631.5 637.5 1,859,298  
Subscriber Subscriber 131.250p - - 132 130.8 131.3 27,461  
Subscriber Subscriber 340.500p
-2.50
 -0.73% 343.5 333.3 343 18,343  
Subscriber Subscriber 397.500p - - - - 397.5 -  
Subscriber Subscriber 0.760p - - 0.74 0.74 0.76 2,111,670  
Subscriber Subscriber 43.000p - - - - 43.0 -  
Subscriber Subscriber 4.000p - - - - 4.00 -  
Subscriber Subscriber 57.000p - - - - 57.0 -  
Subscriber Subscriber 227.000p - - 222 222 227 280  
Subscriber Subscriber 319.500p - - - - 319.5 -  
Subscriber Subscriber 0.825p - - - - 0.83 -  
Subscriber Subscriber 6.625p - - 6.25 6.25 6.63 10,000  
Subscriber Subscriber 30.500p - - - - 30.5 -  
Subscriber Subscriber 435.000p
-10.00
 -2.25% 446 430 445 23,111  
Subscriber Subscriber 22.000p
0.50
 +2.33% 22.0 19.9 21.5 665,059  
Subscriber Subscriber 126.500p - - 128.9 123 126.5 138,076  
Subscriber Subscriber 41.500p - - - - 41.5 -  
Subscriber Subscriber 42.500p - - - - 42.5 -  
Subscriber Subscriber 14.875p - - 15.3 15.3 14.9 3,000  
Subscriber Subscriber 15.500p - - 15.5 15.5 15.5 24,758  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.125p - - - - 3.13 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 84.250p
0.50
 +0.60% 85.3 83.8 83.8 1,569,780  
Subscriber Subscriber 54.000p
-0.25
 -0.46% 55.0 53.2 54.3 1,514,705  
Subscriber Subscriber 636.000p
1.50
 +0.24% 638 622.5 634.5 639,701  
Subscriber Subscriber 3.900p - - 3.80 3.80 3.90 15,329  
Subscriber Subscriber 21.250p - - - - 21.3 -  
Subscriber Subscriber 182.500p - - - - 182.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.565p - - - - 0.57 -  
Subscriber Subscriber 3.625p - - - - 3.63 -  
Subscriber Subscriber 1.350p - - 1.50 1.26 1.35 415,866  
Subscriber Subscriber 105.500p - - 107.1 103.9 105.5 22,369  
Subscriber Subscriber 393.100p
-1.30
 -0.33% 397.4 391.7 394.4 383,804  
Subscriber Subscriber 675.000p
5.00
 +0.75% 695 675 670 17,925  
Subscriber Subscriber 0.090p
-0.005
 -5.26% 0.095 0.075 0.095 15,239,156  
Subscriber Subscriber 3.400p
0.070
 +2.26% 3.42 3.25 3.33 165,123  
Subscriber Subscriber 740.000p
5.00
 +0.68% 740.5 733 735 372,447  
Subscriber Subscriber 69.250p - - 70.8 68.8 69.0 83,869  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 7.500p - - - - 7.50 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 30.500p - - - - 30.5 -  
Subscriber Subscriber 482.500p
5.00
 +1.05% 495 470 477.5 4,570  
Subscriber Subscriber 46.000p
0.50
 +1.10% 46.4 45.5 45.5 15,000  
Subscriber Subscriber 0.850p - - - - 0.60 -  
Subscriber Subscriber 27.500p - - 25.0 25.0 27.5 485  
Subscriber Subscriber 167.500p
-0.50
 -0.30% 169 165.5 168 853,056  
Subscriber Subscriber 0.350p - - - - 0.35 -  
Subscriber Subscriber 31.000p - - 31.0 30.5 31.0 289,752  
Subscriber Subscriber 6.000p - - 6.00 6.00 6.00 32,970  
Subscriber Subscriber 8.250p - - - - 8.25 -  
Subscriber Subscriber 9.875p - - 10.00 9.80 9.88 24,536  
Subscriber Subscriber 135.500p
-3.50
 -2.52% 138.6 135.5 139 259,973  
Subscriber Subscriber 19.625p
-0.25
 -1.28% 19.5 19.3 19.5 167,192  
Subscriber Subscriber - - - - - - -  
COMPARE
DOWNLOAD