Manufacturers of telecommunications equipment such as modems, cable decoders, carrier switches, fiber cable, wireless and satellite communication equipment.
| Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 11.875p | -0.63 |
-5.00% | 12.1 | 11.5 | 12.5 | 224,030 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 18.500p | -0.25 |
-1.33% | 18.6 | 18.0 | 18.8 | 16,284 | ||
| Subscriber | Subscriber | 73.500p | - | - | 74.0 | 72.0 | 73.5 | 41,560 | ||
| Subscriber | Subscriber | 2.875p | - | - | 2.75 | 2.75 | 2.88 | 10,000 | ||
| Subscriber | Subscriber | 39.500p | 0.50 |
+1.28% | 41.5 | 38.8 | 39.0 | 240,659 | ||
| Subscriber | Subscriber | 166.500p | 1.50 |
+0.91% | 164.4 | 164.4 | 165 | 5,500 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 134.400p | -1.80 |
-1.32% | 135.3 | 130.1 | 136.2 | 1,765,428 | ||
| Subscriber | Subscriber | 38.000p | -0.25 |
-0.65% | 39.4 | 37.3 | 38.3 | 42,881 | ||
| Subscriber | Subscriber | 1.650p | - | - | - | - | 1.65 | - | ||
| Subscriber | Subscriber | 12.000p | -0.50 |
-4.00% | 11.5 | 11.0 | 12.5 | 54,103 | ||
| Subscriber | Subscriber | $13.000 | - | - | - | - | 13.0 | - | ||
| Subscriber | Subscriber | $7.750 | - | - | - | - | 7.75 | - | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 29.250p | 0.63 |
+2.18% | 30.0 | 28.4 | 28.6 | 254,555 | ||
| Subscriber | Subscriber | 20.250p | - | - | - | - | 20.3 | - | ||
| Subscriber | Subscriber | 31.125p | -0.50 |
-1.58% | 31.7 | 31.0 | 31.6 | 377,774 | ||
| Subscriber | Subscriber | 0.950p | - | - | 0.97 | 0.90 | 0.95 | 784,787 | ||
| Subscriber | Subscriber | 3.750p | - | - | - | - | 3.75 | - | ||
| Subscriber | Subscriber | 21.000p | 0.38 |
+1.82% | 21.0 | 20.3 | 20.6 | 319,124 | ||
| Subscriber | Subscriber | 371.500p | -2.50 |
-0.67% | 377.2 | 368.7 | 374 | 4,596 | ||
| Subscriber | Subscriber | 14.750p | - | - | - | - | 14.8 | - | ||
| Subscriber | Subscriber | 7.500p | - | - | - | - | 7.50 | - | ||
| COMPARE | ||||||||||