Stockopedia | Share Prices, Share News and Company Research


Consumer Cyclicals

Manufacturers of automobiles, household goods, textiles and other products, as well as homebuilders and retailers, and providers of consumer services, such as hotel, entertainment and media services.

PE Ratio (median) 14.93
Dividend Yield (median) 2.39%
EPS Growth Forecast (median) 13.30

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 2,860.000p
23.0
 +0.81% 2,871 2,820 2,837 312,281  
Subscriber Subscriber 554.500p
-2.00
 -0.36% 561.5 553 556.5 12,750  
Subscriber Subscriber 529.000p
0.50
 +0.090% 530.5 525 528.5 256,369  
Subscriber Subscriber 444.920p
-5.00
 -1.11% 450.2 443.2 450 1,263,506  
Subscriber Subscriber 17.750p - - 18.0 17.8 18.0 14,971  
Subscriber Subscriber 669.000p - - - - 669 -  
Subscriber Subscriber 0.550p - - - - 0.070 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 242.800p
-2.00
 -0.81% 242.8 242.5 247.5 5,020  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.100p
0.13
 +1.35% - - 9.25 -  
Subscriber Subscriber 3.500p - - - - 3.00 -  
Subscriber Subscriber 5.250p - - - - 5.25 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.000p - - - - 8.78 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 776.000p
18.0
 +2.37% 780.5 757 758 145,744  
Subscriber Subscriber 130.300p
-0.50
 -0.38% 130.6 129.4 130.7 3,772,316  
Subscriber Subscriber 4.200p
-0.25
 -5.26% 4.25 4.00 4.75 140,000  
Subscriber Subscriber 328.700p
-1.00
 -0.30% 329 327 330 32,826  
Subscriber Subscriber 105.000p - - - - 105 -  
Subscriber Subscriber 8.500p - - - - 8.50 -  
Subscriber Subscriber 5.945p
-0.15
 -2.50% 5.95 5.80 6.00 1,130,071  
Subscriber Subscriber 5.650p
0.25
 +4.76% 5.65 5.45 5.25 134,875  
Subscriber Subscriber 40.750p
0.25
 +0.62% 42.3 38.4 40.5 392,319  
Subscriber Subscriber 7.265p - - - - 7.27 -  
Subscriber Subscriber 30.325p - - 30.3 30.3 30.3 20,000  
Subscriber Subscriber 400.000p - - - - 400 -  
Subscriber Subscriber 3,467.000p
-6.00
 -0.17% 3,483 3,462 3,473 291,252  
Subscriber Subscriber 67.505p - - 67.5 66.3 67.0 3,858  
Subscriber Subscriber 3,295.560p
81.5
 +2.47% 3,378 3,275 3,297 241  
Subscriber Subscriber 289.000p - - 289.1 288.1 293 3,955  
Subscriber Subscriber 67.500p - - - - 68.0 -  
Subscriber Subscriber 4.875p - - - - 4.88 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 37.000p
-0.50
 -1.32% 37.0 37.0 38.0 5,000  
Subscriber Subscriber 95.700p
0.30
 +0.31% 96.0 94.7 95.4 1,530,725  
Subscriber Subscriber 35.000p - - - - 35.0 -  
Subscriber Subscriber 1.200p - - - - 1.28 -  
Subscriber Subscriber 774.320p
-3.50
 -0.45% 783 770.5 778 42,076  
Subscriber Subscriber 31.901p - - 33.5 31.9 32.0 90,087  
Subscriber Subscriber 47.000p - - - - 47.0 -  
Subscriber Subscriber 1.300p - - - - 1.45 -  
Subscriber Subscriber 1.250p - - - - 1.40 -  
Subscriber Subscriber 244.250p
-0.25
 -0.10% 245 240.5 244.5 18,508  
Subscriber Subscriber 547.606p
-0.50
 -0.090% 550 536.5 550 1,554  
Subscriber Subscriber 154.956p
0.40
 +0.26% 157.2 153.5 154.4 2,686,954  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 351.438p
7.00
 +2.01% 356.3 347.1 348 23,587  
Subscriber Subscriber 787.500p - - - - 780 -  
Subscriber Subscriber $33.160 - - - - - -  
Subscriber Subscriber $33.060 - - - - - -  
Subscriber Subscriber 1.150p
0.33
 +38.2% 1.21 0.85 0.85 2,401,500  
Subscriber Subscriber 71.909p - - - - 72.5 -  
Subscriber Subscriber 273.500p - - - - 272.5 -  
Subscriber Subscriber 1.980p
0.13
 +6.67% 2.00 1.98 1.88 509,950  
Subscriber Subscriber 310.000p
7.00
 +2.28% 315 310 306.5 18,683  
Subscriber Subscriber 15.765p - - 16.0 15.8 15.9 121,656  
Subscriber Subscriber 2.000p - - - - 2.00 -  
Subscriber Subscriber 56.200p - - 56.2 56.2 56.5 17.0  
Subscriber Subscriber €32.980
0.22
 +0.68% 33.0 33.0 32.7 7,041  
Subscriber Subscriber €0.034
0.004
 +12.3% 0.034 0.031 0.033 17,935  
Subscriber Subscriber €9.464
0.12
 +1.22% 9.52 9.41 9.35 787  
Subscriber Subscriber €64.480
2.01
 +3.22% 64.7 63.4 62.5 9,358  
Subscriber Subscriber 120.000p - - - - 120 -  
Subscriber Subscriber 199.160p - - 199.2 199.2 196.5 1,000  
Subscriber Subscriber 405.000p - - - - 405 -  
Subscriber Subscriber 7.000p - - 7.00 7.00 7.00 250,000  
Subscriber Subscriber 33.000p
1.00
 +3.13% 34.1 32.5 32.0 169,584  
Subscriber Subscriber 2.500p - - - - 2.50 -  
Subscriber Subscriber 351.000p
13.3
 +3.92% 355 340 337.8 15,481  
Subscriber Subscriber 180.000p - - 180 180 175 600  
Subscriber Subscriber 575.000p
9.50
 +1.68% 575 561 565.5 263,730  
Subscriber Subscriber 62.000p - - - - 59.5 -  
Subscriber Subscriber 18.600p
0.50
 +2.61% 19.3 18.6 19.1 204,000  
Subscriber Subscriber 18.500p - - - - 18.5 -  
Subscriber Subscriber 108.740p
2.50
 +2.35% 109.3 106.8 106.5 33,205  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 770.000p
10.00
 +1.32% 772 759 760 99,609  
Subscriber Subscriber 55.500p - - 56.5 55.5 56.3 35,612  
Subscriber Subscriber 87.600p
-1.00
 -1.13% 88.0 87.6 88.5 11,000  
Subscriber Subscriber 0.750p - - - - 0.70 -  
Subscriber Subscriber 154.600p
1.60
 +1.05% 155 151.4 153 315,632  
Subscriber Subscriber 17.100p - - - - 18.0 -  
Subscriber Subscriber 771.000p
6.00
 +0.78% 775.5 760.5 765 105,111  
Subscriber Subscriber 562.500p - - - - 562.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 972.000p
22.0
 +2.32% 972 951.5 950 18,989  
Subscriber Subscriber 1,232.000p
12.0
 +0.98% 1,237 1,217 1,220 981,808  
Subscriber Subscriber 10.250p - - - - 10.3 -  
Subscriber Subscriber 4,699.000p
24.0
 +0.51% 4,715 4,662 4,675 122,171  
Subscriber Subscriber 1,167.000p
2.00
 +0.17% 1,173 1,161 1,165 583,345  
Subscriber Subscriber 42.047p
-0.15
 -0.36% 42.4 41.8 42.2 3,085,884  
Subscriber Subscriber 28.700p - - 28.7 28.4 28.4 40,200  
Subscriber Subscriber 303.450p
-5.80
 -1.88% 310 302.3 309.3 1,569,670  
Subscriber Subscriber 330.700p
0.20
 +0.060% 332 328.8 330.5 836,649  
Subscriber Subscriber 215.000p - - - - 220.5 -  
Subscriber Subscriber 162.055p
-1.00
 -0.61% 164 160 163 32,941  
Subscriber Subscriber 350.000p - - 350 350 345 570  
Subscriber Subscriber 221.000p
-0.50
 -0.23% 222.1 221 221.5 2,329  
Subscriber Subscriber 2.825p - - - - 2.83 -  
Subscriber Subscriber 796.500p
-10.00
 -1.24% 805.5 796.5 806.5 1,297,110  
Subscriber Subscriber 1,363.000p
1.00
 +0.070% 1,371 1,353 1,362 60,410  
Subscriber Subscriber 92.000p
-0.50
 -0.54% 92.3 92.0 93.0 26,773  
Subscriber Subscriber 531.000p
0.50
 +0.090% 535.5 530.5 531 60,667  
Subscriber Subscriber 788.500p
4.00
 +0.51% 793 781.5 784.5 110,391  
Subscriber Subscriber 68.905p - - 69.8 68.6 70.0 66,899  
Subscriber Subscriber 252.950p
2.80
 +1.12% 253.5 249.6 250.1 1,109,414  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 214.900p
0.70
 +0.33% 216.1 213.8 214.2 702,904  
Subscriber Subscriber 25.378p
0.25
 +1.00% 26.0 24.9 25.0 547,428  
Subscriber Subscriber 1,247.000p
2.00
 +0.16% 1,252 1,239 1,245 206,671  
Subscriber Subscriber 2.450p - - 2.45 2.45 2.15 2,500  
Subscriber Subscriber 1,542.000p - - 1,550 1,536 1,542 223,474  
Subscriber Subscriber 90.000p
7.50
 +9.09% 95.0 85.0 82.5 304,008  
Subscriber Subscriber 118.880p - - 119 116.7 117 9,042  
Subscriber Subscriber 1.500p - - - - 1.50 -  
Subscriber Subscriber 1.625p - - - - 1.63 -  
Subscriber Subscriber 34.000p - - - - 38.0 -  
Subscriber Subscriber 117.480p
-2.50
 -2.08% 119.8 117.1 120 164,502  
Subscriber Subscriber 23.000p
-0.25
 -1.05% 23.4 22.5 23.8 46,849  
Subscriber Subscriber 661.000p
-0.50
 -0.080% 669.2 657.5 661.5 19,126  
Subscriber Subscriber 4,682.127p
41.0
 +0.89% 4,682 4,643 4,631 1,546  
Subscriber Subscriber 259.300p
-4.25
 -1.62% 262 256.9 261.8 9,163  
Subscriber Subscriber 345.000p - - - - 345 -  
Subscriber Subscriber 406.600p - - 408.8 401.7 406.6 81,672  
Subscriber Subscriber 1,949.000p
-13.0
 -0.66% 1,970 1,947 1,962 135,624  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 325.000p - - - - 325 -  
Subscriber Subscriber 72.000p - - - - 73.5 -  
Subscriber Subscriber 761.725p
-5.00
 -0.65% 769.5 759.8 768 28,135  
Subscriber Subscriber 398.822p
-2.90
 -0.72% 402.2 396.9 401.7 148,591  
Subscriber Subscriber 234.750p - - 234.8 234.8 237 5,962  
Subscriber Subscriber 84.500p
-2.00
 -2.31% 86.0 84.5 86.5 48,477  
Subscriber Subscriber 472.313p - - 477.2 472.3 475 1,649  
Subscriber Subscriber 28.440p - - 28.4 28.4 30.0 2,433  
Subscriber Subscriber 1.125p - - - - 1.13 -  
Subscriber Subscriber 8.500p - - 8.50 8.50 8.75 13,374  
Subscriber Subscriber 655.000p
-7.50
 -1.13% 664 653 662.5 13,680  
Subscriber Subscriber 0.745p - - - - 0.70 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 139.800p
-3.50
 -2.44% 140.1 134.9 143.3 2,781,836  
Subscriber Subscriber 366.500p
-5.70
 -1.53% 372.3 365.8 372.2 884,606  
Subscriber Subscriber 114.800p
-1.75
 -1.50% 115.4 113 116.8 40,381  
Subscriber Subscriber 21.750p - - - - 21.8 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 257.000p - - 257 257 261.5 7,000  
Subscriber Subscriber 36.000p - - - - 36.5 -  
Subscriber Subscriber 127.500p - - 127.5 127.5 127.5 3,000  
Subscriber Subscriber 58.875p - - 58.9 58.0 58.5 138,204  
Subscriber Subscriber 2.130p
0.075
 +3.61% 2.20 2.13 2.08 1,440,506  
Subscriber Subscriber 466.500p
0.90
 +0.19% 468.3 462.4 465.6 55,811  
Subscriber Subscriber 62.000p - - - - 62.5 -  
Subscriber Subscriber 173.000p
2.50
 +1.47% 176.3 173 170.5 61,766  
Subscriber Subscriber 1,415.000p
-10.00
 -0.70% 1,423 1,412 1,425 6,048  
Subscriber Subscriber 53.000p - - - - 53.0 -  
Subscriber Subscriber 0.133p
-0.010
 -7.14% 0.14 0.12 0.15 2,832,109  
Subscriber Subscriber 0.030p - - 0.031 0.030 0.035 3,255,616  
Subscriber Subscriber 65.810p
0.25
 +0.38% 67.3 65.4 65.8 1,438,635  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 155.700p
0.40
 +0.26% 156.4 152.9 155.3 536,290  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber €165.775
-1.87
 -1.12% 166.7 164.9 167.1 25,859  
Subscriber Subscriber 0.450p - - - - 0.53 -  
Subscriber Subscriber 16.500p - - - - 16.5 -  
Subscriber Subscriber 1,000.000p
2.00
 +0.20% 1,009 997.5 998 11,312  
Subscriber Subscriber 267.500p
0.50
 +0.19% 272 265.5 267 15,516  
Subscriber Subscriber 19.250p - - 19.3 19.3 20.0 10,000  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 214.260p
-0.75
 -0.35% 218.8 214 216.3 27,006  
Subscriber Subscriber 867.907p
20.5
 +2.42% 873 845.9 848 24,064  
Subscriber Subscriber 805.000p
5.00
 +0.63% 812.3 805 800 470  
Subscriber Subscriber 81.000p
0.25
 +0.31% 81.0 80.8 80.5 11,680  
Subscriber Subscriber 76.000p - - - - 73.0 -  
Subscriber Subscriber 0.885p - - - - 0.89 -  
Subscriber Subscriber 19.667p - - 19.7 19.7 19.6 29,954  
Subscriber Subscriber 7.200p - - - - 7.50 -  
Subscriber Subscriber 52.750p - - 52.8 52.8 53.3 10,267  
Subscriber Subscriber 0.365p - - - - 0.37 -  
Subscriber Subscriber 2.000p - - - - 2.38 -  
Subscriber Subscriber 10.875p - - 11.4 10.6 10.8 45,285  
Subscriber Subscriber 173.700p
-0.30
 -0.17% 175 173 174 231,830  
Subscriber Subscriber 83.900p - - - - 82.5 -  
Subscriber Subscriber 0.400p - - - - 0.35 -  
Subscriber Subscriber 17.835p - - 17.9 17.7 17.8 182,503  
Subscriber Subscriber 112.000p
-0.50
 -0.45% 112 112 113.5 5,102  
Subscriber Subscriber 30.000p - - - - 30.5 -  
Subscriber Subscriber 77.520p - - 75.3 75.3 76.5 3,041  
Subscriber Subscriber 235.000p
9.00
 +3.95% 237 231 228 37,103  
Subscriber Subscriber 1.750p - - - - 1.63 -  
Subscriber Subscriber 660.000p
2.50
 +0.38% 660 660 652.5 1,027  
Subscriber Subscriber 14.990p - - - - 14.8 -  
Subscriber Subscriber 30.125p
0.25
 +0.83% 30.5 29.1 30.3 67,164  
Subscriber Subscriber 148.240p - - - - 146 -  
Subscriber Subscriber 0.310p - - - - 0.40 -  
Subscriber Subscriber 503.257p - - 503.3 498.5 500.4 3,272  
Subscriber Subscriber 337.250p
1.25
 +0.37% 340 335.2 336 39,562  
Subscriber Subscriber 24.250p - - - - 25.1 -  
Subscriber Subscriber ¥6,640.000 - - 6,715 6,640 4,468 56,700  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 171.845p
0.50
 +0.29% 172.4 170.7 171.5 411,595  
Subscriber Subscriber 21.000p - - - - 21.0 -  
Subscriber Subscriber 96.230p - - - - 97.5 -  
Subscriber Subscriber 17.000p - - 17.0 16.7 17.0 95,312  
Subscriber Subscriber 55.943p - - 56.0 52.5 54.0 110,857  
Subscriber Subscriber $0.430 - - - - 0.43 -  
Subscriber Subscriber 6.500p - - - - 7.25 -  
Subscriber Subscriber ¥2,610.650 - - - - 2,611 -  
Subscriber Subscriber 63.000p - - 63.0 63.0 66.5 360  
Subscriber Subscriber 2,133.000p
-277
 -11.5% 2,136 2,017 2,410 2,383,136  
Subscriber Subscriber 28.000p - - 28.0 28.0 30.0 3,370  
Subscriber Subscriber 162.275p - - 166 162.3 165.9 8,599  
Subscriber Subscriber 204.000p - - - - 200 -  
Subscriber Subscriber 5.500p - - - - 8.50 -  
Subscriber Subscriber 848.500p
-9.50
 -1.11% 859 845.5 858 60,407  
Subscriber Subscriber 792.500p - - 792.5 792.5 790 27.0  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 41.220p - - 41.7 40.0 41.0 325,881  
Subscriber Subscriber 903.750p
6.00
 +0.67% 904 891.5 898 615,214  
Subscriber Subscriber 1.938p - - - - 1.88 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $0.190 - - - - 0.19 -  
Subscriber Subscriber 868.750p
15.0
 +1.73% 880 853.2 865 14,226  
Subscriber Subscriber 134.100p - - - - 135 -  
Subscriber Subscriber 232.500p - - - - 232.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 691.500p
0.50
 +0.070% 693 684 691 348,312  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.800p - - 0.80 0.80 0.90 20,000  
Subscriber Subscriber 3.750p - - - - 4.25 -  
Subscriber Subscriber 0.360p - - - - 0.38 -  
Subscriber Subscriber 110.000p - - - - 111.5 -  
Subscriber Subscriber 1,360.519p
9.00
 +0.67% 1,361 1,343 1,352 12,921  
Subscriber Subscriber 345.000p - - 346.5 345 350 4,836  
Subscriber Subscriber 6.000p - - - - 6.00 -  
Subscriber Subscriber 13.100p - - 13.1 13.1 14.0 71.0  
Subscriber Subscriber 289.450p
1.00
 +0.35% 290 285.3 287.5 7,702  
Subscriber Subscriber 13.010p - - - - 14.0 -  
Subscriber Subscriber 0.450p - - - - 0.48 -  
Subscriber Subscriber 117.500p
6.25
 +5.67% 119.5 113.3 110.3 363,814  
Subscriber Subscriber 134.465p - - 134.5 134.5 133.9 88.0  
Subscriber Subscriber 40.500p - - - - 42.0 -  
Subscriber Subscriber 518.960p
-1.00
 -0.19% 522 515 520 195,010  
Subscriber Subscriber 720.000p - - 720 720 725 2,868  
Subscriber Subscriber 1,600,000.000p - - - - 1,600,000 -  
Subscriber Subscriber 65.500p
-1.00
 -1.50% 66.5 64.3 66.5 274,661  
Subscriber Subscriber 11.300p - - - - 11.9 -  
Subscriber Subscriber 3.875p - - - - 3.88 -  
Subscriber Subscriber 3,802.000p
37.0
 +0.98% 3,814 3,741 3,777 101,173  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.350p - - 8.35 8.35 8.88 25,000  
Subscriber Subscriber 2.125p - - - - 2.13 -  
Subscriber Subscriber 1.650p - - - - 1.65 -  
Subscriber Subscriber 114.250p
-3.50
 -2.95% 116.2 114.3 118.5 16,990  
Subscriber Subscriber 8.000p - - - - 8.00 -  
Subscriber Subscriber 100.500p
-2.50
 -2.43% 102 100.5 103 42,130  
Subscriber Subscriber 0.430p - - 0.45 0.42 0.43 1,569,378  
Subscriber Subscriber 154.250p
-1.00
 -0.64% 156 154.3 157 5,462  
Subscriber Subscriber 11.000p - - - - 11.0 -  
Subscriber Subscriber 1.675p - - - - 1.90 -  
Subscriber Subscriber 2.050p - - - - 2.05 -  
Subscriber Subscriber $0.570 - - - - 0.57 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.270p - - 9.43 9.27 9.38 105,000  
Subscriber Subscriber 1.750p - - - - 1.75 -  
Subscriber Subscriber 195.050p
-1.00
 -0.51% 202 194 197.5 231,038  
Subscriber Subscriber 3.050p - - 3.05 3.05 3.38 63,935  
Subscriber Subscriber 0.195p - - 0.20 0.20 0.20 2,024,466  
Subscriber Subscriber 95.100p - - 95.1 94.1 95.0 114  
Subscriber Subscriber 30.500p - - - - 30.5 -  
Subscriber Subscriber 0.470p - - 0.48 0.47 0.49 453,105  
Subscriber Subscriber 16.000p - - - - 17.0 -  
Subscriber Subscriber 0.660p - - - - 0.66 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,486.000p
23.0
 +1.57% 1,503 1,454 1,463 1,249,072  
Subscriber Subscriber 252.300p
0.50
 +0.20% 255 250.5 252 19,667  
Subscriber Subscriber 4.000p - - 4.00 4.00 3.88 100,000  
Subscriber Subscriber 55.000p - - - - 58.0 -  
Subscriber Subscriber - - - - - - -  
COMPARE
DOWNLOAD