Stockopedia | Share Prices, Share News and Company Research


Consumer Defensives

Producers, processors and retailers of food, tobacco and beverages, and manufacturers of household and personal products, as well as providers of personal services.

PE Ratio (median) 14.87
Dividend Yield (median) 2.85%
EPS Growth Forecast (median) 10.01

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 4,742.000p
-6.00
 -0.13% 4,764 4,698 4,748 329,694  
Subscriber Subscriber 1,756.000p
13.0
 +0.75% 1,764 1,723 1,743 590,668  
Subscriber Subscriber 153.000p - - - - 155.5 2,660  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,289.549p - - - - 1,258 150  
Subscriber Subscriber 9,100.000p
29.0
 +0.32% 9,100 8,910 9,071 7,398  
Subscriber Subscriber 459.250p
0.75
 +0.17% 460.8 452 460 55,817  
Subscriber Subscriber 360.000p
-3.75
 -1.03% 360 360 363.8 587  
Subscriber Subscriber 387.500p - - - - 387.5 -  
Subscriber Subscriber 49.000p - - - - 49.0 -  
Subscriber Subscriber 3.850p
-0.13
 -3.03% - - 4.13 35,313  
Subscriber Subscriber 105.000p - - - - 105 -  
Subscriber Subscriber 412.000p - - 412 412 412 2.00  
Subscriber Subscriber 12.000p - - - - 12.5 3,000  
Subscriber Subscriber 233.000p - - - - 238 5,361  
Subscriber Subscriber 1,401.000p
18.0
 +1.30% 1,402 1,380 1,383 68,648  
Subscriber Subscriber 284.216p
-6.20
 -2.14% 288 283 290.4 125,261  
Subscriber Subscriber 62.500p
2.00
 +3.28% - - 61.0 41,572  
Subscriber Subscriber 1.125p - - - - 1.20 -  
Subscriber Subscriber 96.000p - - - - 98.0 -  
Subscriber Subscriber 512.000p
17.5
 +3.53% - - 496 15,680  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 2,364.000p - - - - 2,364 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,651.000p
13.0
 +0.80% 1,671 1,592 1,638 62,480  
Subscriber Subscriber 58.500p - - - - 58.5 -  
Subscriber Subscriber €42.365
-0.37
 -0.86% 43.4 42.3 42.7 15,815  
Subscriber Subscriber €10.145
0.070
 +0.70% 10.2 10.1 10.1 5,932  
Subscriber Subscriber €4.357
0.12
 +2.74% 4.38 4.27 4.24 150,175  
Subscriber Subscriber 54.350p - - - - 55.5 847  
Subscriber Subscriber €5.150 - - - - 5.15 -  
Subscriber Subscriber 112.500p - - - - 111.8 12,716  
Subscriber Subscriber 530.000p - - - - 532 -  
Subscriber Subscriber 1.630p - - - - 1.63 -  
Subscriber Subscriber 467.900p
-1.10
 -0.24% 471.3 467.6 469 56,329  
Subscriber Subscriber 3,258.000p
15.0
 +0.47% 3,285 3,239 3,243 944,197  
Subscriber Subscriber 376.300p
3.60
 +0.97% 377.1 371.3 372.7 1,081,906  
Subscriber Subscriber 342.650p
6.75
 +2.01% 343.5 334.3 335.9 9,154,003  
Subscriber Subscriber 265.500p
0.80
 +0.31% 266.1 263.8 264.7 1,983,111  
Subscriber Subscriber 818.500p
-16.5
 -1.98% 836 812.5 835 803,469  
Subscriber Subscriber 2,670.000p
12.0
 +0.46% 2,676 2,648 2,658 1,256,674  
Subscriber Subscriber 3,481.000p
4.50
 +0.13% 3,493 3,443 3,477 771,004  
Subscriber Subscriber 128.000p
1.00
 +0.79% 128 126 127 633,777  
Subscriber Subscriber 1,912.000p
26.0
 +1.38% 1,918 1,877 1,886 2,265,326  
Subscriber Subscriber 84.775p
1.00
 +1.18% 87.0 86.0 85.0 102,961  
Subscriber Subscriber 318.700p
-2.30
 -0.72% 320.4 318.5 321 29,481  
Subscriber Subscriber 696.000p - - - - 696 -  
Subscriber Subscriber 70.000p - - - - 69.8 14,757  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1.489p
0.005
 +0.35% 1.49 1.46 1.46 1,016,559  
Subscriber Subscriber 722.375p
-6.50
 -0.90% 730 720.5 727 1,712  
Subscriber Subscriber 51.321p
-0.38
 -0.73% - - 52.0 45,060  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 155.350p
1.00
 +0.65% - - 155.5 4,392  
Subscriber Subscriber 504.500p
-1.00
 -0.20% 505.5 502.5 505.5 10,709  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.625p - - - - 8.63 -  
Subscriber Subscriber 65.000p
-0.25
 -0.39% 66.3 63.5 65.3 179,031  
Subscriber Subscriber 123.300p
-0.40
 -0.33% 124 122.5 123.7 3,283,180  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 5.250p - - - - 5.25 -  
Subscriber Subscriber 1,145.000p - - - - 1,145 -  
Subscriber Subscriber 308.025p
1.60
 +0.53% 313.2 304.3 306.4 455,298  
Subscriber Subscriber 23.500p
-0.13
 -0.55% - - 22.8 79,062  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 417.700p
6.50
 +1.58% 421.6 409.9 411.2 209,100  
Subscriber Subscriber 0.800p - - - - 0.85 13,903  
Subscriber Subscriber 334.950p
4.00
 +1.22% - - 328.5 77,158  
Subscriber Subscriber 474.990p
7.50
 +1.60% - - 470 3,932  
Subscriber Subscriber 61.000p - - - - 61.0 -  
Subscriber Subscriber 985.000p - - - - 990 5,016  
Subscriber Subscriber $3.050 - - - - 3.05 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 84.000p - - - - 84.0 -  
Subscriber Subscriber 607.000p
34.0
 +5.84% - - 582.5 4,501  
Subscriber Subscriber 30.500p - - - - 30.5 -  
Subscriber Subscriber 378.700p
-16.3
 -4.13% 395.6 367.7 395 7,357,968  
Subscriber Subscriber 6.500p - - - - 6.50 -  
Subscriber Subscriber 0.900p - - - - 0.90 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.000p - - - - 3.00 -  
Subscriber Subscriber 145.000p - - - - 145 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 506.000p
-1.50
 -0.30% 509 502.5 507.5 89,733  
Subscriber Subscriber 7.000p - - - - 7.00 -  
Subscriber Subscriber 14.750p - - - - 15.0 -  
Subscriber Subscriber 7,700.000p - - - - 7,780 -  
Subscriber Subscriber 9.860p
-0.030
 -0.31% 9.88 9.85 9.89 5,973,519  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.620p - - - - 2.58 245,688  
Subscriber Subscriber 90.500p - - - - 90.0 -  
Subscriber Subscriber 13.500p - - - - 13.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 54.250p - - - - 53.5 1,000  
Subscriber Subscriber 43.000p
0.38
 +0.89% - - 42.4 15,069  
Subscriber Subscriber 41.500p
1.00
 +2.56% 40.0 40.0 39.0 2,410  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 5.750p - - - - 5.75 -  
COMPARE
DOWNLOAD