Stockopedia | Share Prices, Share News and Company Research


Energy

Explorers, refiners, marketers and distributors of fossil fuels, uranium and renewable energy, manufacturers of energy-related equipment and providers of supporting services.

PE Ratio (median) 11.65
Dividend Yield (median) 3.15%
EPS Growth Forecast (median) 24.01

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 0.810p - - - - 0.87 246,955  
Subscriber Subscriber 0.500p - - 0.25 0.25 - 525  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.000p - - - - 6.51 -  
Subscriber Subscriber 0.950p - - - - 0.60 -  
Subscriber Subscriber 55.500p
-0.88
 -1.55% 65.0 55.0 56.4 3,768,835  
Subscriber Subscriber 6.900p - - - - 6.90 -  
Subscriber Subscriber 131.200p
2.30
 +1.78% 132.9 129.1 128.9 3,902,771  
Subscriber Subscriber 19.250p - - - - 19.3 7,315  
Subscriber Subscriber 18.875p - - - - 18.9 42,168  
Subscriber Subscriber $20.000 - - - - 20.0 -  
Subscriber Subscriber 0.290p
-0.005
 -1.70% - - 0.30 7,121,927  
Subscriber Subscriber 460.400p
2.20
 +0.48% 461.5 456.7 458.2 19,306,864  
Subscriber Subscriber 0.900p
-0.025
 -2.70% - - 0.93 3,914,158  
Subscriber Subscriber 16.875p
-0.13
 -0.70% 17.8 16.8 17.9 80,564  
Subscriber Subscriber 21.500p - - - - 21.5 -  
Subscriber Subscriber 43.500p
0.75
 +1.75% - - 42.8 213,752  
Subscriber Subscriber 3.500p - - - - 3.50 78,154  
Subscriber Subscriber 142.500p
4.00
 +2.89% 144 138 138.5 32,873  
Subscriber Subscriber 21.250p
-0.13
 -0.59% - - 21.4 45,886  
Subscriber Subscriber 11.000p - - - - 11.0 383,349  
Subscriber Subscriber 1.275p
-0.050
 -3.77% - - 1.33 3,690,198  
Subscriber Subscriber 11.750p - - - - 11.8 171,032  
Subscriber Subscriber 47.500p - - 48.5 47.3 47.5 1,148,795  
Subscriber Subscriber 602.500p - - - - 602.5 1,500  
Subscriber Subscriber 119.000p - - - - 119 25,230  
Subscriber Subscriber 0.320p
0.005
 +1.59% - - 0.32 20,644,527  
Subscriber Subscriber 127.250p
0.25
 +0.20% 127.3 127 127 4,901  
Subscriber Subscriber 1.775p - - - - 1.78 -  
Subscriber Subscriber 134.000p
-2.00
 -1.47% 136 134 136 22,374  
Subscriber Subscriber 75.000p
-2.00
 -2.60% 75.0 72.5 77.0 12,985  
Subscriber Subscriber 9.500p - - - - 9.50 -  
Subscriber Subscriber 19.500p
-0.88
 -4.29% - - 20.4 24,000  
Subscriber Subscriber 16.625p
-0.63
 -3.62% - - 17.3 194,710  
Subscriber Subscriber 1.790p - - 1.79 1.79 1.80 26,010  
Subscriber Subscriber 120.750p
3.50
 +2.99% 123 115 117.3 439,340  
Subscriber Subscriber 0.140p
0.005
 +3.70% - - 0.14 7,917,685  
Subscriber Subscriber 31.500p
2.00
 +6.78% - - 29.5 662,131  
Subscriber Subscriber 91.450p
-1.05
 -1.14% 97.9 88.6 92.5 81,820  
Subscriber Subscriber 0.325p - - - - 0.10 -  
Subscriber Subscriber 0.725p
-0.075
 -9.38% - - 0.80 3,233,195  
Subscriber Subscriber 310.200p
-1.85
 -0.60% 312.9 308.6 312.1 16,272,511  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.525p - - - - 0.53 -  
Subscriber Subscriber 39.500p - - - - 39.5 -  
Subscriber Subscriber 3.875p
-0.38
 -8.82% 3.75 3.75 4.25 1,702,516  
Subscriber Subscriber 6.375p - - - - 6.38 -  
Subscriber Subscriber 0.450p
-0.005
 -1.10% - - 0.46 27,238,161  
Subscriber Subscriber 15.000p
-0.25
 -1.64% 16.0 15.0 15.3 819,427  
Subscriber Subscriber 14.500p - - - - 14.5 -  
Subscriber Subscriber 0.805p
-0.030
 -3.59% - - 0.84 46,472,779  
Subscriber Subscriber 554.500p - - - - 554.5 21,978  
Subscriber Subscriber 12.500p - - - - 12.5 19,514  
Subscriber Subscriber 3.875p
0.13
 +3.33% - - 3.75 440,772  
Subscriber Subscriber 262.500p
-2.30
 -0.87% 266.6 262.4 264.8 1,483,633  
Subscriber Subscriber 34.375p - - - - 34.5 22,429  
Subscriber Subscriber 124.500p - - - - 124.5 -  
Subscriber Subscriber 110.250p
-1.75
 -1.56% 112 110 112 506,610  
Subscriber Subscriber 67.000p
-5.50
 -7.24% 74.0 66.0 76.0 46,502  
Subscriber Subscriber €38.285
-0.015
 -0.039% - - 38.3 16,802  
Subscriber Subscriber 3.250p
0.50
 +18.2% - - 2.75 -  
Subscriber Subscriber 35.375p
-0.75
 -2.10% 35.0 35.0 35.8 21,541  
Subscriber Subscriber 2,621.000p
64.0
 +2.50% 2,653 2,535 2,557 498,104  
Subscriber Subscriber 2.875p
0.23
 +8.49% - - 2.65 2,267,670  
Subscriber Subscriber 112.500p - - - - 112.5 -  
Subscriber Subscriber 52.500p - - 54.0 51.8 52.5 132,755  
Subscriber Subscriber 38.000p
-1.25
 -3.19% 39.0 37.0 39.3 112,842  
Subscriber Subscriber 125.000p - - - - 125 775  
Subscriber Subscriber 145.000p
0.50
 +0.35% 149.5 141.3 144.5 441,602  
Subscriber Subscriber 2,118.000p
15.0
 +0.72% 2,123 2,093 2,103 2,079,285  
Subscriber Subscriber 2,183.000p
13.0
 +0.60% 2,196 2,163 2,170 3,547,240  
Subscriber Subscriber 1,198.500p
5.00
 +0.42% 1,202 1,181 1,194 3,605,467  
Subscriber Subscriber 782.500p
4.50
 +0.58% 790 779 778 258,877  
Subscriber Subscriber 354.200p
6.10
 +1.75% 354.2 345.2 348.1 1,332,193  
Subscriber Subscriber 24.500p
0.50
 +2.08% - - 24.0 22,700  
Subscriber Subscriber 21.000p - - - - 21.0 -  
Subscriber Subscriber 1,042.000p
12.0
 +1.17% 1,048 1,023 1,030 1,394,811  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.300p
0.050
 +2.33% 2.30 2.20 2.15 895,714  
Subscriber Subscriber 8.050p
0.040
 +0.52% 7.75 7.75 7.71 201,155  
Subscriber Subscriber 593.000p
-9.00
 -1.50% 610 590 602 412,810  
Subscriber Subscriber 1,001.000p
4.00
 +0.41% 1,004 992.5 997 594,385  
Subscriber Subscriber 115.000p
-1.88
 -1.60% 115 115 116.9 13,019  
Subscriber Subscriber 29.125p
-3.00
 -9.60% 30.5 28.3 31.3 77,081  
Subscriber Subscriber 3.000p - - - - 3.00 30,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 12.500p
0.13
 +1.01% - - 12.4 23,642  
Subscriber Subscriber 913.000p
22.0
 +2.47% 915.5 901 891 155,144  
Subscriber Subscriber 44.500p
-0.50
 -1.10% 46.0 45.0 45.5 13,750  
Subscriber Subscriber 0.140p - - - - 0.15 2,595,000  
Subscriber Subscriber 124.400p
1.80
 +1.47% 124.4 122.5 122.6 1,428,881  
Subscriber Subscriber 2.525p
-0.025
 -0.98% - - 2.55 817,146  
Subscriber Subscriber 9.000p
-0.13
 -1.37% - - 9.13 1,274,258  
Subscriber Subscriber 126.500p
0.80
 +0.64% 127.7 125.7 125.7 517,555  
Subscriber Subscriber 3.300p
-0.20
 -5.97% 3.15 3.15 3.35 801,178  
Subscriber Subscriber SGD11.080 - - - - 11.1 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 76.500p
-1.00
 -1.29% - - 77.5 14,050  
Subscriber Subscriber 3.065p
-0.060
 -1.95% 3.05 3.02 3.08 720,589  
Subscriber Subscriber 1.000p - - - - 1.00 -  
Subscriber Subscriber 62.000p - - - - 62.0 -  
Subscriber Subscriber 211.500p
3.50
 +1.67% 213 211 209.5 60,042  
Subscriber Subscriber 0.230p - - - - 0.23 -  
Subscriber Subscriber 368.000p
-5.90
 -1.58% 379.1 367 373.9 595,805  
Subscriber Subscriber 71.500p - - - - 71.5 -  
Subscriber Subscriber $0.018 - - - - 0.018 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 177.000p - - - - 177 -  
Subscriber Subscriber 0.300p - - - - 0.30 -  
Subscriber Subscriber 107.000p
-1.25
 -1.16% 108 105 108.3 452,053  
Subscriber Subscriber 1.500p - - - - 1.50 931,081  
Subscriber Subscriber 2.960p
-0.020
 -0.68% 3.00 2.87 2.95 14,152,043  
Subscriber Subscriber 13.250p - - - - 13.3 15,529  
Subscriber Subscriber 5.375p - - - - 5.38 525,806  
Subscriber Subscriber 19.000p
-0.50
 -2.56% 19.5 19.0 19.5 50,878  
Subscriber Subscriber 13.375p
-0.13
 -0.96% 13.0 13.0 13.1 276,457  
Subscriber Subscriber 3.125p - - - - 3.13 214,315  
Subscriber Subscriber 1.460p
-0.040
 -2.67% 1.50 1.46 1.50 3,201,429  
Subscriber Subscriber 118.000p - - 121 116.8 118 1,321,370  
Subscriber Subscriber 259.300p - - - - 259.3 -  
Subscriber Subscriber 144.000p
-2.25
 -1.54% 146.8 142.5 146.3 979,781  
Subscriber Subscriber 49.000p - - - - 49.0 576  
Subscriber Subscriber 4.625p
0.25
 +5.71% - - 4.38 50,000  
Subscriber Subscriber 2.625p - - - - 2.63 17,023  
Subscriber Subscriber 19.250p - - - - 19.3 86,616  
Subscriber Subscriber 101.750p - - 103.8 100.5 101.8 840,332  
Subscriber Subscriber 10.000p - - - - 10.00 100,000  
Subscriber Subscriber 127.750p
-1.75
 -1.35% 130.5 127 129.5 629,459  
Subscriber Subscriber 152.000p
-2.00
 -1.30% 153 147.3 154 2,082,425  
Subscriber Subscriber 0.165p
-0.010
 -5.71% - - 0.18 485,298  
Subscriber Subscriber 56.250p - - - - 56.3 -  
Subscriber Subscriber 1.100p
0.040
 +3.60% 1.15 1.15 1.11 586,830  
Subscriber Subscriber 1.000p
-0.025
 -2.44% - - 1.03 315,465  
Subscriber Subscriber 12.000p
-0.25
 -2.04% - - 12.3 1,620,892  
Subscriber Subscriber 19.750p - - - - 19.8 -  
Subscriber Subscriber 26.250p - - 27.3 25.8 26.3 289,832  
Subscriber Subscriber 1.500p - - - - 1.50 66,226  
Subscriber Subscriber $2.000 - - - - 2.00 -  
Subscriber Subscriber 799.500p
5.00
 +0.63% 805 791 794.5 464,401  
Subscriber Subscriber 16.625p
-0.25
 -1.48% - - 16.9 148,244  
Subscriber Subscriber 8.000p
0.13
 +1.59% - - 7.88 352,219  
Subscriber Subscriber 11.500p
-0.50
 -4.17% - - 12.0 107,501  
Subscriber Subscriber 1,316.000p
28.0
 +2.17% 1,321 1,284 1,288 837,991  
Subscriber Subscriber 39.500p
-4.00
 -8.89% 43.0 41.0 45.0 30,000  
Subscriber Subscriber 10.250p
-0.25
 -2.44% 10.00 10.00 10.3 30,000  
Subscriber Subscriber 2.400p
0.025
 +1.05% - - 2.38 2,597,209  
Subscriber Subscriber 160.000p
-2.00
 -1.24% 162.5 159.4 162 227,751  
Subscriber Subscriber 15.750p
-0.75
 -4.55% - - 16.5 33,100  
Subscriber Subscriber 4.100p
0.13
 +3.15% 4.14 4.00 3.98 4,099,463  
Subscriber Subscriber 0.460p - - - - 0.46 1,256,963  
Subscriber Subscriber 153.500p
-0.50
 -0.33% - - 154 2,205  
Subscriber Subscriber 11.250p
0.25
 +2.27% - - 11.0 3,439,813  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.125p
-0.13
 -1.52% - - 8.25 198,957  
Subscriber Subscriber 143.200p
-1.10
 -0.77% 148.8 143 144.3 775,251  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.525p
-0.075
 -12.5% - - 0.60 1,955,059  
Subscriber Subscriber 4.750p - - - - 4.75 3,236  
Subscriber Subscriber 10.250p - - - - 10.3 150,223  
Subscriber Subscriber 8.000p - - - - 8.00 64,528  
Subscriber Subscriber 8.875p
-0.25
 -2.78% 8.75 8.75 9.00 11,724  
Subscriber Subscriber 4.125p - - - - 4.13 427,422  
Subscriber Subscriber 13.750p - - - - 13.8 -  
Subscriber Subscriber 17.500p - - 17.8 17.3 17.5 272,244  
Subscriber Subscriber 856.000p
11.0
 +1.30% 869.5 850 845 192,830  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 925.000p - - - - 922 -  
Subscriber Subscriber 16.500p
0.13
 +0.77% 17.0 16.5 16.4 307,373  
Subscriber Subscriber 65.750p
-0.50
 -0.76% 67.5 65.5 66.3 1,250,178  
Subscriber Subscriber 4.125p
0.075
 +1.82% 4.25 4.05 4.13 474,598  
Subscriber Subscriber 21.750p
-0.88
 -3.91% 22.3 21.0 22.4 347,165  
Subscriber Subscriber 13.125p
0.13
 +0.98% 13.5 13.0 12.9 479,020  
Subscriber Subscriber 201.500p - - - - 201 4,098  
Subscriber Subscriber 13.000p
-1.00
 -7.14% - - 14.0 36,000  
Subscriber Subscriber 14.250p
-1.50
 -9.52% 15.5 14.3 15.8 340,074  
Subscriber Subscriber 6.125p - - - - 6.13 10,427  
Subscriber Subscriber 15.125p
-0.13
 -0.82% - - 15.3 214,332  
Subscriber Subscriber 152.000p - - - - 152 61,519  
Subscriber Subscriber 9.375p
-0.25
 -2.60% - - 9.63 226,548  
Subscriber Subscriber 10.500p
0.25
 +2.44% 10.5 10.3 10.3 117,900  
Subscriber Subscriber 6.050p
0.10
 +1.68% 6.10 5.90 5.95 2,130,245  
Subscriber Subscriber 0.625p
0.005
 +0.81% - - 0.62 631,435  
Subscriber Subscriber 5.500p - - - - 5.50 -  
Subscriber Subscriber 4.375p - - - - 4.38 15,500  
Subscriber Subscriber 0.475p - - - - 0.48 542,868  
Subscriber Subscriber 1.700p
-0.025
 -1.45% - - 1.73 1,588,609  
Subscriber Subscriber 5.785p
0.34
 +6.25% 5.94 5.61 5.44 5,165,728  
Subscriber Subscriber 870.000p
-95.0
 -9.85% - - 965 47,502  
Subscriber Subscriber 0.965p
-0.015
 -1.53% - - 0.98 5,201,021  
Subscriber Subscriber 3.625p - - - - 3.63 215,926  
Subscriber Subscriber $71.780 - - - - 71.8 -  
Subscriber Subscriber 6.625p - - - - 6.63 16,191  
Subscriber Subscriber 13.500p
-0.25
 -1.82% - - 13.8 1,317,697  
Subscriber Subscriber 2.625p - - - - 2.63 797,037  
Subscriber Subscriber 15.375p - - - - 15.4 41,870  
Subscriber Subscriber 9.875p
-0.25
 -2.47% - - 10.1 508,981  
Subscriber Subscriber 0.950p - - - - 0.95 66,038  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 0.185p - - - - 0.19 136,611  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 40.000p
0.50
 +1.27% - - 39.5 859,666  
Subscriber Subscriber 373.500p
2.50
 +0.68% 375 370.8 371 155,852  
Subscriber Subscriber 6.750p - - - - 6.75 68,032  
Subscriber Subscriber 0.575p
-0.010
 -1.71% - - 0.59 3,386,384  
Subscriber Subscriber 1.325p
-0.025
 -1.85% - - 1.35 678,172  
Subscriber Subscriber 87.750p - - - - 88.0 4,746  
Subscriber Subscriber 21.250p
-0.13
 -0.59% - - 21.4 64,082  
COMPARE
DOWNLOAD