Stockopedia | Share Prices, Share News and Company Research


Energy

Explorers, refiners, marketers and distributors of fossil fuels, uranium and renewable energy, manufacturers of energy-related equipment and providers of supporting services.

PE Ratio (median) 13.60
Dividend Yield (median) 2.90%
EPS Growth Forecast (median) 25.49

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 0.890p
-0.10
 -10.5% 0.96 0.85 0.95 1,665,225  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 36.125p - - 36.1 35.6 36.1 1,620  
Subscriber Subscriber 36.125p
-0.13
 -0.35% 37.0 35.3 35.4 426,132  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 117.000p
1.00
 +0.86% 120 108.6 116 226,959  
Subscriber Subscriber 7.000p
-0.50
 -7.14% 6.50 6.50 7.00 16,666  
Subscriber Subscriber 1.225p
-0.10
 -9.09% 1.00 1.00 1.10 400,000  
Subscriber Subscriber 46.625p
-0.13
 -0.27% 47.5 45.3 46.9 324,959  
Subscriber Subscriber 120.000p
-2.00
 -1.64% 120 118 122 8,645  
Subscriber Subscriber 6.900p - - - - 6.90 -  
Subscriber Subscriber 142.600p
2.10
 +1.49% 144.1 139.2 140.5 4,602,665  
Subscriber Subscriber 18.125p - - 17.8 17.8 18.1 2,131  
Subscriber Subscriber 19.500p
0.38
 +1.96% 19.7 19.1 19.1 2,013,628  
Subscriber Subscriber $64.000 - - - - 58.0 -  
Subscriber Subscriber 0.130p - - 0.14 0.12 0.13 4,642,245  
Subscriber Subscriber 477.650p
5.10
 +1.08% 477.7 470.3 472.6 19,522,816  
Subscriber Subscriber 0.875p - - 0.88 0.85 0.88 395,780  
Subscriber Subscriber 22.000p
-0.25
 -1.12% 22.5 21.0 22.3 309,776  
Subscriber Subscriber 22.500p - - - - 22.5 -  
Subscriber Subscriber 38.250p
-0.63
 -1.61% 38.8 38.3 38.9 95,577  
Subscriber Subscriber 4.000p
0.13
 +3.23% 4.25 4.00 3.88 272,963  
Subscriber Subscriber 142.750p
-3.25
 -2.23% 146.5 139 146 150,138  
Subscriber Subscriber 22.375p
1.63
 +7.83% 23.0 20.5 20.8 294,686  
Subscriber Subscriber 11.875p
0.13
 +1.06% 12.0 11.7 11.8 144,442  
Subscriber Subscriber 1.575p
-0.10
 -5.97% 1.60 1.55 1.68 1,493,260  
Subscriber Subscriber 11.750p - - 12.3 11.0 11.8 1,783,145  
Subscriber Subscriber 52.500p
0.50
 +0.96% 54.0 50.5 52.0 2,319,693  
Subscriber Subscriber 577.500p - - 575 575 577.5 20,000  
Subscriber Subscriber 125.500p - - 123.8 122 125.5 30,270  
Subscriber Subscriber 0.350p
0.010
 +4.48% 0.37 0.34 0.34 95,019,378  
Subscriber Subscriber 127.000p
-1.00
 -0.79% 127 126.2 128 117,576  
Subscriber Subscriber 2.050p - - 2.10 2.00 2.05 1,650,000  
Subscriber Subscriber 151.000p
-3.75
 -2.42% 154.8 149.8 154.8 43,965  
Subscriber Subscriber 92.500p
-3.50
 -3.68% 94.8 91.5 95.0 12,370  
Subscriber Subscriber 9.500p - - 9.00 8.75 9.50 100,000  
Subscriber Subscriber 30.000p
-4.00
 -11.8% 34.4 29.0 34.0 147,058  
Subscriber Subscriber 24.625p
-2.00
 -7.51% 26.5 24.3 26.6 127,196  
Subscriber Subscriber 1.650p
0.020
 +1.54% 1.65 1.65 1.63 59,583  
Subscriber Subscriber 120.000p
-1.50
 -1.23% 122.8 118 121.5 754,567  
Subscriber Subscriber 0.170p
-0.015
 -8.11% 0.18 0.16 0.19 26,759,815  
Subscriber Subscriber 29.125p
0.50
 +1.75% 29.1 28.6 28.6 39,569  
Subscriber Subscriber 120.000p
9.30
 +8.40% 120 114 110.7 167,381  
Subscriber Subscriber 0.325p - - - - 0.10 -  
Subscriber Subscriber 0.825p - - 0.85 0.76 0.83 3,416,252  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.550p - - - - 0.56 -  
Subscriber Subscriber 43.500p - - 42.1 42.0 43.5 5,139  
Subscriber Subscriber 5.875p
0.25
 +4.44% 6.00 5.55 5.63 3,645,161  
Subscriber Subscriber 6.625p - - - - 6.63 -  
Subscriber Subscriber 0.455p
0.005
 +1.11% 0.47 0.45 0.45 11,650,693  
Subscriber Subscriber 16.000p
-0.25
 -1.54% 17.0 15.8 16.3 1,375,621  
Subscriber Subscriber 15.000p - - - - 15.0 -  
Subscriber Subscriber 0.865p - - 0.88 0.86 0.87 5,421,216  
Subscriber Subscriber €39.475
0.26
 +0.67% 39.5 39.3 39.2 42,911  
Subscriber Subscriber 5.000p - - - - 5.00 -  
Subscriber Subscriber 2,650.000p
-10.00
 -0.38% 2,699 2,640 2,660 230,809  
Subscriber Subscriber 498.000p
-17.0
 -3.30% 515.2 495 515 96,785  
Subscriber Subscriber 3.050p
-0.20
 -6.15% 3.27 3.01 3.25 7,224,099  
Subscriber Subscriber 120.000p - - 127 127 120 538  
Subscriber Subscriber 58.750p
-0.50
 -0.84% 61.3 58.8 59.3 43,339  
Subscriber Subscriber 122.500p - - 123.4 123.4 122.5 5,000  
Subscriber Subscriber 40.750p
-1.00
 -2.40% 42.8 40.0 41.8 881,558  
Subscriber Subscriber 16.375p
-0.38
 -2.24% 16.6 16.0 16.8 226,332  
Subscriber Subscriber 3.875p
0.50
 +14.8% 4.25 3.50 3.38 1,925,605  
Subscriber Subscriber 125.000p - - - - 125 -  
Subscriber Subscriber 6.970p
-0.030
 -0.43% 7.20 6.90 7.00 23,582,814  
Subscriber Subscriber 2,260.000p
34.5
 +1.55% 2,263 2,226 2,226 5,813,241  
Subscriber Subscriber 2,344.000p
39.5
 +1.71% 2,344 2,301 2,305 5,764,846  
Subscriber Subscriber 291.900p
4.70
 +1.64% 292.6 286.5 287.2 2,181,878  
Subscriber Subscriber 1,239.500p
7.50
 +0.61% 1,243 1,227 1,232 4,076,876  
Subscriber Subscriber 891.500p
4.50
 +0.51% 899.5 888 887 323,910  
Subscriber Subscriber 382.200p
3.10
 +0.82% 383.4 377.5 379.1 981,965  
Subscriber Subscriber 23.250p
-0.38
 -1.59% 23.5 22.0 23.6 32,618  
Subscriber Subscriber 22.500p - - - - 22.5 -  
Subscriber Subscriber 1,075.000p
21.0
 +1.99% 1,075 1,054 1,054 3,031,653  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.350p
0.28
 +12.6% 2.55 2.28 2.18 2,083,633  
Subscriber Subscriber 8.170p
-0.16
 -1.90% 8.43 8.06 8.40 1,598,891  
Subscriber Subscriber 637.000p
-0.50
 -0.080% 639 628.5 637.5 811,986  
Subscriber Subscriber 1,058.000p
10.00
 +0.95% 1,060 1,043 1,048 1,076,570  
Subscriber Subscriber 110.000p
1.00
 +0.92% 113.3 109 109 16,800  
Subscriber Subscriber 30.250p
-0.38
 -1.21% 32.4 30.4 30.9 106,700  
Subscriber Subscriber 3.625p - - 3.51 3.50 3.63 196,053  
Subscriber Subscriber 0.325p - - - - 0.33 -  
Subscriber Subscriber 14.375p
-0.38
 -2.54% 15.0 14.3 14.8 135,905  
Subscriber Subscriber 940.000p
-2.50
 -0.27% 953 938.5 942.5 267,091  
Subscriber Subscriber 37.500p
-2.75
 -6.92% 39.5 36.0 39.8 285,994  
Subscriber Subscriber 0.125p - - 0.13 0.11 0.12 6,553,965  
Subscriber Subscriber 138.000p
2.00
 +1.47% 138 133.7 136 1,244,565  
Subscriber Subscriber 2.500p
0.20
 +8.70% 2.65 2.20 2.30 26,732,037  
Subscriber Subscriber 7.875p - - 7.90 7.65 7.88 900,872  
Subscriber Subscriber 149.000p
3.90
 +2.69% 150.5 144.7 145.1 1,030,577  
Subscriber Subscriber 3.400p
-0.21
 -5.85% 3.60 3.30 3.51 239,996  
Subscriber Subscriber SGD11.080 - - - - 11.1 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 88.000p - - 88.9 87.8 88.0 6,500  
Subscriber Subscriber 3.070p
-0.090
 -2.88% 3.10 3.01 3.13 1,710,246  
Subscriber Subscriber 1.100p
0.10
 +10.00% 1.20 0.77 1.00 932,512  
Subscriber Subscriber 63.500p - - 63.1 63.1 63.5 5,000  
Subscriber Subscriber 196.250p - - 197.2 195 195 83,369  
Subscriber Subscriber 0.275p - - - - 0.28 -  
Subscriber Subscriber 411.900p
28.8
 +7.52% 414.4 387.9 383.1 2,016,742  
Subscriber Subscriber 72.500p - - - - 72.5 -  
Subscriber Subscriber $0.020 - - 0.018 0.018 0.020 18,870  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 190.000p
5.00
 +2.70% 192 181 185 11,796  
Subscriber Subscriber 0.450p - - 0.35 0.35 0.45 137,610  
Subscriber Subscriber 119.375p
-3.00
 -2.46% 122 116.5 122 97,265  
Subscriber Subscriber 1.575p
-0.050
 -3.38% 1.60 1.55 1.63 800,901  
Subscriber Subscriber 3.005p
0.13
 +4.35% 3.00 2.85 2.88 11,374,624  
Subscriber Subscriber 12.250p
-0.25
 -2.00% 12.2 12.0 12.5 38,042  
Subscriber Subscriber 6.000p - - 6.10 5.81 6.00 183,714  
Subscriber Subscriber 20.375p - - 20.4 20.0 20.5 23,067  
Subscriber Subscriber 14.500p
-0.25
 -1.69% 15.0 14.3 14.8 215,057  
Subscriber Subscriber 3.750p - - 3.80 3.62 3.75 217,996  
Subscriber Subscriber 1.560p
0.090
 +6.12% 1.60 1.45 1.47 7,913,206  
Subscriber Subscriber 78.500p
1.75
 +2.28% 78.9 77.3 76.8 298,192  
Subscriber Subscriber 259.300p - - - - 259.3 -  
Subscriber Subscriber 162.750p
6.50
 +4.16% 163.5 154.2 156.3 2,200,025  
Subscriber Subscriber 48.000p - - 48.7 48.7 48.0 600  
Subscriber Subscriber 4.375p - - 4.40 4.00 4.38 723,629  
Subscriber Subscriber 3.000p - - 3.15 3.00 3.00 285,838  
Subscriber Subscriber 15.250p - - 15.5 14.9 15.3 87,512  
Subscriber Subscriber 103.250p
0.75
 +0.73% 111 100.8 102.5 5,073,658  
Subscriber Subscriber 10.875p - - 11.0 10.8 10.9 79,513  
Subscriber Subscriber 140.250p
0.25
 +0.18% 141.4 138 140 661,627  
Subscriber Subscriber 142.750p
-6.75
 -4.52% 153.5 142.3 149.5 5,267,263  
Subscriber Subscriber 0.190p - - 0.19 0.18 0.19 721,498  
Subscriber Subscriber 56.000p - - 56.7 55.6 56.0 120,564  
Subscriber Subscriber 1.250p - - 1.25 1.21 1.28 694,190  
Subscriber Subscriber 1.625p
0.32
 +25.0% 1.99 1.32 1.30 557,796  
Subscriber Subscriber 9.250p
0.13
 +1.37% 9.45 9.00 9.13 339,691  
Subscriber Subscriber 22.750p - - - - 22.8 -  
Subscriber Subscriber 26.500p
-0.50
 -1.85% 29.0 26.5 27.0 841,791  
Subscriber Subscriber 3.875p - - - - 3.88 -  
Subscriber Subscriber $3.190 - - - - 2.00 -  
Subscriber Subscriber 844.000p
14.0
 +1.69% 851 826.5 830 808,831  
Subscriber Subscriber 17.625p
0.13
 +0.71% 17.7 17.3 17.5 1,205,352  
Subscriber Subscriber 6.250p
0.13
 +2.04% 6.30 6.08 6.13 362,206  
Subscriber Subscriber 12.750p
-0.13
 -0.98% 12.9 12.3 12.9 203,205  
Subscriber Subscriber 51.000p - - - - 51.5 -  
Subscriber Subscriber 11.750p
-0.50
 -4.17% 12.0 11.3 12.0 118,496  
Subscriber Subscriber 2.500p
-0.10
 -3.85% 2.66 2.43 2.60 10,600,160  
Subscriber Subscriber 205.000p
5.90
 +2.96% 207 197.5 199.1 286,499  
Subscriber Subscriber 19.000p - - - - 19.0 -  
Subscriber Subscriber 3.960p
-0.020
 -0.50% 4.06 3.83 3.98 1,181,799  
Subscriber Subscriber 0.475p - - 0.50 0.46 0.48 2,306,550  
Subscriber Subscriber 160.000p - - 160 160 160 3,125  
Subscriber Subscriber 15.625p
1.38
 +9.65% 16.3 14.1 14.3 2,000,025  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.875p
-0.25
 -2.74% 9.00 8.53 9.13 860,938  
Subscriber Subscriber 153.200p
1.70
 +1.12% 154.9 149 151.5 553,800  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.725p - - 0.72 0.70 0.73 1,515,874  
Subscriber Subscriber 4.750p - - 4.75 4.66 4.75 62,555  
Subscriber Subscriber 11.375p - - 11.6 10.8 11.4 222,160  
Subscriber Subscriber 8.125p
-0.25
 -2.99% 8.31 8.00 8.38 560,814  
Subscriber Subscriber 9.420p
0.15
 +1.63% 9.35 8.70 9.20 17,049  
Subscriber Subscriber 4.625p
-0.13
 -2.63% 4.85 4.54 4.75 1,287,996  
Subscriber Subscriber 16.000p - - 14.5 14.5 16.0 1,056  
Subscriber Subscriber 23.500p
1.00
 +4.44% 24.5 20.0 22.5 3,611,400  
Subscriber Subscriber 879.500p
2.00
 +0.23% 883 875 877.5 32,688  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 899.500p
-0.50
 -0.060% 899.5 881 900 794  
Subscriber Subscriber 14.125p - - 13.9 13.9 14.1 3,250  
Subscriber Subscriber 70.500p
-0.25
 -0.35% 71.5 70.0 70.8 2,401,575  
Subscriber Subscriber 4.605p
0.020
 +0.58% 4.46 4.00 4.29 1,407,750  
Subscriber Subscriber 22.000p
0.88
 +4.24% 22.9 20.9 20.6 841,014  
Subscriber Subscriber 12.750p
-0.25
 -1.92% 13.0 12.5 13.0 398,462  
Subscriber Subscriber 206.000p - - 209.8 200.6 205.5 7,129  
Subscriber Subscriber 14.000p - - - - 14.0 -  
Subscriber Subscriber 14.000p
-0.13
 -0.88% 14.5 13.8 14.1 636,928  
Subscriber Subscriber 7.375p
0.13
 +1.72% 7.25 7.15 7.25 38,300  
Subscriber Subscriber 13.250p
0.25
 +1.92% 13.4 13.0 13.0 202,525  
Subscriber Subscriber 146.000p
0.50
 +0.34% 147 144 145.5 30,046  
Subscriber Subscriber 8.750p
-0.25
 -2.78% - - 9.00 -  
Subscriber Subscriber 11.625p
-0.75
 -6.12% 12.0 11.5 12.3 224,266  
Subscriber Subscriber 7.290p
-0.88
 -10.8% 8.43 7.19 8.17 7,715,462  
Subscriber Subscriber 0.825p
0.025
 +3.13% 0.84 0.75 0.80 267,076  
Subscriber Subscriber 6.250p - - - - 6.25 -  
Subscriber Subscriber 5.375p
-0.13
 -2.27% 5.60 5.25 5.50 1,002,801  
Subscriber Subscriber 0.725p
0.050
 +7.41% 0.75 0.67 0.68 712,968  
Subscriber Subscriber 1.675p - - 1.68 1.57 1.68 4,329,257  
Subscriber Subscriber 3.950p
-0.12
 -2.91% 4.20 3.89 4.12 2,464,845  
Subscriber Subscriber 1,180.000p - - 1,194 1,150 1,180 25,256  
Subscriber Subscriber 1.150p
0.030
 +2.68% 1.19 1.11 1.12 27,555,596  
Subscriber Subscriber 3.875p
0.25
 +6.90% 3.90 3.63 3.63 2,021,809  
Subscriber Subscriber $77.310 - - 77.3 77.3 71.8 70.0  
Subscriber Subscriber 8.000p - - 8.25 8.00 8.00 163,754  
Subscriber Subscriber 12.875p
1.38
 +12.0% 13.5 11.5 11.5 2,857,316  
Subscriber Subscriber 2.750p - - 2.89 2.63 2.75 191,197  
Subscriber Subscriber 18.250p
0.38
 +2.10% 18.6 18.1 17.9 36,050  
Subscriber Subscriber 13.000p
-0.75
 -5.45% 13.9 12.5 13.8 453,498  
Subscriber Subscriber 1.125p
-0.15
 -11.8% 1.25 1.00 1.28 1,313,299  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 0.170p
0.005
 +3.03% 0.17 0.16 0.17 13,224,833  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 28.125p
-0.25
 -0.88% 28.4 27.8 28.4 505,225  
Subscriber Subscriber 399.300p
-2.50
 -0.62% 404.7 399.1 401.8 429,626  
Subscriber Subscriber 6.750p - - 6.93 6.55 6.75 208,503  
Subscriber Subscriber 0.450p - - 0.44 0.41 0.45 3,266,054  
Subscriber Subscriber 1.425p - - 1.47 1.37 1.43 1,734,562  
Subscriber Subscriber 91.500p - - 90.2 90.2 91.5 17.0  
Subscriber Subscriber 23.250p
0.75
 +3.33% 23.5 22.3 22.5 1,353,734  
COMPARE
DOWNLOAD