Stockopedia | Share Prices, Share News and Company Research


Food & Tobacco

Producers and processors of Food & Tobacco. Includes operators of farms, aquaculture and fisheries.

PE Ratio (median) 12.89
Dividend Yield (median) 2.56%
EPS Growth Forecast (median) 10.27

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,949.000p
23.0
 +1.19% 1,952 1,921 1,926 945,824  
Subscriber Subscriber 158.000p - - 158.5 157 158 18,151  
Subscriber Subscriber 1,335.000p
20.0
 +1.52% 1,335 1,310 1,315 2,319  
Subscriber Subscriber 9,900.000p - - 9,985 9,612 9,900 1,448  
Subscriber Subscriber 357.000p
2.00
 +0.57% 359.8 353.9 355 393,558  
Subscriber Subscriber 387.500p - - 387 385 387.5 1,800  
Subscriber Subscriber 49.000p - - - - 49.0 -  
Subscriber Subscriber 105.000p - - 100.0 100.0 105 70,000  
Subscriber Subscriber 383.750p
-3.25
 -0.84% 392.7 383.8 387 4,302  
Subscriber Subscriber 14.250p
0.50
 +3.64% 14.0 13.4 13.8 31,168  
Subscriber Subscriber 240.000p - - 235 235 240 847  
Subscriber Subscriber 53.000p
0.25
 +0.47% 53.7 52.7 52.8 75,860  
Subscriber Subscriber 484.500p - - 487 484.8 484.5 5,485  
Subscriber Subscriber 7.250p - - 7.19 7.00 7.25 105,000  
Subscriber Subscriber 57.500p
-0.88
 -1.50% 57.0 57.0 58.4 4,503  
Subscriber Subscriber €44.640
0.64
 +1.46% 44.8 43.8 44.0 109,201  
Subscriber Subscriber €10.880
-0.12
 -1.09% 11.0 10.8 11.0 16,694  
Subscriber Subscriber 56.500p - - 55.2 53.0 56.5 87,929  
Subscriber Subscriber €4.900 - - - - 4.90 -  
Subscriber Subscriber 512.500p
-5.00
 -0.97% 520 505.8 515 4,055  
Subscriber Subscriber 2,389.000p
55.0
 +2.36% 2,390 2,350 2,334 4,101,297  
Subscriber Subscriber 480.700p
8.70
 +1.84% 482 470.1 472 227,546  
Subscriber Subscriber 852.000p
-3.00
 -0.35% 859.8 849 855 1,006,250  
Subscriber Subscriber 3,758.500p
-13.5
 -0.36% 3,784 3,739 3,772 2,148,070  
Subscriber Subscriber 128.250p
10.3
 +8.69% 128.3 117.8 118 4,448,944  
Subscriber Subscriber 98.500p
-2.00
 -1.99% 101.2 93.0 100.5 809,123  
Subscriber Subscriber 348.400p
1.20
 +0.35% 350.2 346.2 347.2 353,737  
Subscriber Subscriber 745.000p
-3.50
 -0.47% 754.5 743.5 748.5 288,763  
Subscriber Subscriber 1.450p
-0.050
 -3.33% 1.60 1.41 1.50 2,391,318  
Subscriber Subscriber 725.000p
14.5
 +2.04% 735 715 710.5 5,826  
Subscriber Subscriber 52.000p - - 52.5 51.0 52.0 13,901  
Subscriber Subscriber 35.750p - - - - 35.8 -  
Subscriber Subscriber 149.500p - - 151.5 148.2 149.5 38,257  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.500p - - 8.00 8.00 8.50 11,450  
Subscriber Subscriber 1,113.000p
-2.00
 -0.18% 1,120 1,109 1,115 52,578  
Subscriber Subscriber 284.000p
-1.10
 -0.39% 289.9 278.7 285.1 1,968,565  
Subscriber Subscriber 27.875p
-0.38
 -1.33% 28.4 27.7 28.3 488,243  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 412.000p
1.30
 +0.32% 415.1 408.1 410.7 456,275  
Subscriber Subscriber 337.500p
5.00
 +1.50% 340 325 332.5 151,172  
Subscriber Subscriber 382.500p
5.00
 +1.32% 390 375 377.5 23,750  
Subscriber Subscriber 72.500p - - 60.0 60.0 72.5 11.0  
Subscriber Subscriber 492.500p
10.00
 +2.07% 495 486.8 482.5 2,297  
Subscriber Subscriber 6.500p - - 6.75 6.75 6.50 905  
Subscriber Subscriber 0.975p
-0.025
 -2.50% 1.05 0.90 1.00 7,242,257  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.000p - - - - 3.00 -  
Subscriber Subscriber 134.500p - - - - 134.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.870p
0.010
 +0.10% 9.90 9.87 9.86 15,758,457  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.780p
-0.080
 -2.78% 2.96 2.71 2.88 1,824,920  
Subscriber Subscriber 12.250p - - - - 12.3 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 54.000p - - 55.6 55.6 54.0 413  
Subscriber Subscriber 36.500p
-0.75
 -2.01% 36.6 36.0 37.3 28,413  
Subscriber Subscriber 41.500p
0.99
 +2.47% 41.0 40.0 40.0 25,320  
Subscriber Subscriber - - - - - - -  
COMPARE
DOWNLOAD