Stockopedia | Share Prices, Share News and Company Research


Healthcare

Manufacturers, developers and marketers of pharmaceuticals, medical equipment and supplies, as well as advanced therapeutic treatments and devices, and providers of healthcare facilities and medical research and development.

PE Ratio (median) 18.05
Dividend Yield (median) 2.29%
EPS Growth Forecast (median) 13.54

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 370.600p
-0.90
 -0.25% 371.6 367 371 130,737  
Subscriber Subscriber 300.100p - - 304 304 304 11,833  
Subscriber Subscriber 23.750p - - - - 23.8 -  
Subscriber Subscriber 236.000p - - - - 237 -  
Subscriber Subscriber 5.300p - - - - 5.30 -  
Subscriber Subscriber 26.000p
-0.75
 -2.80% 26.0 26.0 26.8 10,842  
Subscriber Subscriber 18.750p - - - - 18.9 -  
Subscriber Subscriber 2.350p
0.025
 +1.11% - - 2.25 632,455  
Subscriber Subscriber 1,155.700p
-8.00
 -0.69% 1,160 1,151 1,163 1,529  
Subscriber Subscriber 0.432p
0.015
 +3.57% - - 0.42 9,086,591  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.625p - - - - 4.63 37,000  
Subscriber Subscriber 0.440p - - - - 0.43 -  
Subscriber Subscriber 2.281p - - - - 2.28 39,162  
Subscriber Subscriber 46.750p
1.00
 +2.19% 46.8 45.5 45.8 18,274  
Subscriber Subscriber 315.600p
2.50
 +0.80% 315.8 315.6 313.1 108  
Subscriber Subscriber 17.950p - - - - 17.8 2,944  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.750p - - - - 7.75 -  
Subscriber Subscriber 495.000p
-1.50
 -0.30% - - 500 8,405  
Subscriber Subscriber 4.000p - - - - 4.00 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 40.500p - - - - 40.5 -  
Subscriber Subscriber 21.750p - - - - 21.8 -  
Subscriber Subscriber 1.325p - - - - 1.33 -  
Subscriber Subscriber 1.715p - - - - 1.70 78,342  
Subscriber Subscriber 10.310p
0.13
 +1.22% - - 10.3 40,000  
Subscriber Subscriber 2,087.000p - - - - 2,087 -  
Subscriber Subscriber 758.000p
-8.00
 -1.04% 766.5 751.5 766 291,269  
Subscriber Subscriber 3,247.000p
-3.50
 -0.11% 3,257 3,228 3,251 591,391  
Subscriber Subscriber 246.500p - - - - 246.5 -  
Subscriber Subscriber 6.250p - - - - 6.25 -  
Subscriber Subscriber 755.000p
14.0
 +1.89% 755 755 741 1,000  
Subscriber Subscriber 37.000p
0.25
 +0.68% 37.0 37.0 36.8 24,000  
Subscriber Subscriber 53.500p - - - - 51.0 3,898  
Subscriber Subscriber 81.750p - - - - 81.0 1,346  
Subscriber Subscriber 381.000p - - - - 381 -  
Subscriber Subscriber 2.625p - - - - 2.63 -  
Subscriber Subscriber 187.500p
1.50
 +0.81% - - 185.5 9,150  
Subscriber Subscriber 794.000p - - 796 791.5 795 8,197  
Subscriber Subscriber 8.500p
0.13
 +1.49% - - 8.38 35,000  
Subscriber Subscriber 76.000p - - 76.0 74.0 76.0 107,140  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.500p - - - - 7.50 -  
Subscriber Subscriber 2.250p - - - - 2.25 -  
Subscriber Subscriber 43.100p
0.75
 +1.75% - - 42.8 134,755  
Subscriber Subscriber 6.291p - - - - 6.50 75,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 35.350p - - - - 35.3 22,000  
Subscriber Subscriber 36.500p - - - - 36.5 -  
Subscriber Subscriber 136.000p - - - - 136 -  
Subscriber Subscriber 270.000p - - - - 270 -  
Subscriber Subscriber 1.400p - - - - 1.40 -  
Subscriber Subscriber 9.850p - - - - 9.88 15,000  
Subscriber Subscriber 0.930p
-0.025
 -2.63% - - 0.95 970,300  
Subscriber Subscriber 60.000p
-0.50
 -0.83% 60.0 60.0 60.5 26,250  
Subscriber Subscriber 4.313p - - - - 4.38 319,465  
Subscriber Subscriber 168.500p - - - - 168.5 -  
Subscriber Subscriber 27.000p
0.25
 +0.94% 27.0 27.0 26.8 4,000  
Subscriber Subscriber 181.500p - - - - 181.5 -  
Subscriber Subscriber 168.000p - - - - 168 -  
Subscriber Subscriber 57.000p - - - - 57.0 -  
Subscriber Subscriber 141.850p - - - - 140.5 6,979  
Subscriber Subscriber 161.000p - - - - 161 10,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,370.000p
-26.0
 -1.86% 1,392 1,370 1,396 554  
Subscriber Subscriber 0.925p - - - - 0.93 -  
Subscriber Subscriber 38.500p - - - - 38.5 -  
Subscriber Subscriber 0.750p
0.055
 +8.21% - - 0.67 19,367,004  
Subscriber Subscriber 990.000p
-3.50
 -0.36% 995 977 993.5 33,553  
Subscriber Subscriber 413.500p
-7.25
 -1.72% 419.5 413.5 420.8 5,956  
Subscriber Subscriber 720.000p
-5.00
 -0.69% 722 720 725 44,689  
Subscriber Subscriber 3.500p
-0.13
 -3.13% - - 4.00 15,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $29.198 - - - - 27.0 -  
Subscriber Subscriber 293.250p
-2.00
 -0.68% 300 292.5 295 138,275  
Subscriber Subscriber 9.050p - - - - 8.88 -  
Subscriber Subscriber 0.260p - - - - 0.26 -  
Subscriber Subscriber 0.680p - - - - 0.70 30,000  
Subscriber Subscriber 169.000p - - - - 169 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,681.119p
5.50
 +0.33% 1,695 1,664 1,676 1,270,027  
Subscriber Subscriber 0.125p - - - - 0.13 4,941,839  
Subscriber Subscriber 132.500p - - - - 132.5 -  
Subscriber Subscriber 81.000p - - - - 81.0 -  
Subscriber Subscriber 450.000p
2.50
 +0.56% 450 450 454.5 1.00  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.250p - - - - 4.25 -  
Subscriber Subscriber $37.560 - - - - 72.9 -  
Subscriber Subscriber 312.500p - - - - 313 -  
Subscriber Subscriber 119.500p
-0.25
 -0.21% 119.5 119.5 119.8 2,179  
Subscriber Subscriber 23.500p - - - - 23.0 4,255  
Subscriber Subscriber 9.750p - - - - 10.00 -  
Subscriber Subscriber 74.212p
2.00
 +2.80% - - 71.5 98,045  
Subscriber Subscriber 17.500p
0.25
 +1.43% - - 17.5 489,584  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 12.750p - - - - 12.8 -  
Subscriber Subscriber 36.000p - - - - 36.4 9,446  
Subscriber Subscriber 0.785p - - - - 0.79 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 54.000p - - - - 54.8 -  
Subscriber Subscriber 572.500p - - - - 572.5 -  
Subscriber Subscriber 2.600p - - - - 2.60 -  
Subscriber Subscriber 41.500p - - - - 41.8 7,500  
Subscriber Subscriber 6.500p - - - - 6.50 -  
Subscriber Subscriber 35.250p
0.25
 +0.71% 35.5 35.5 35.3 65,000  
COMPARE
DOWNLOAD