Stockopedia | Share Prices, Share News and Company Research


Healthcare

Manufacturers, developers and marketers of pharmaceuticals, medical equipment and supplies, as well as advanced therapeutic treatments and devices, and providers of healthcare facilities and medical research and development.

PE Ratio (median) 17.12
Dividend Yield (median) 1.64%
EPS Growth Forecast (median) 15.83

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 339.500p
1.10
 +0.33% 340.9 323.1 338.4 3,205,140  
Subscriber Subscriber 270.000p
-7.00
 -2.53% 280.1 251.2 277 181,264  
Subscriber Subscriber 9.875p - - 10.1 9.63 9.88 109,314  
Subscriber Subscriber 17.250p - - - - 17.3 -  
Subscriber Subscriber 235.000p
-0.50
 -0.21% 236 233.5 235.5 12,332  
Subscriber Subscriber 4.975p
0.050
 +1.02% 5.05 4.90 4.93 305,997  
Subscriber Subscriber 27.625p
-0.50
 -1.77% 28.0 27.5 28.3 188,759  
Subscriber Subscriber 18.875p - - 19.3 18.5 19.4 26,492  
Subscriber Subscriber 1.550p - - 1.57 1.56 1.55 140,000  
Subscriber Subscriber 1,084.000p
-14.0
 -1.28% 1,087 1,072 1,098 32,693  
Subscriber Subscriber 0.460p - - 0.47 0.44 0.46 7,110,456  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.625p - - 4.69 4.55 4.63 247,731  
Subscriber Subscriber 0.410p - - 0.44 0.44 0.44 72,000  
Subscriber Subscriber 2.550p - - 2.55 2.50 2.55 235,691  
Subscriber Subscriber 48.875p
-1.38
 -2.77% 51.0 48.0 49.6 50,407  
Subscriber Subscriber 325.000p
-3.50
 -1.07% 326 321.1 328.5 109,397  
Subscriber Subscriber 18.375p
-0.13
 -0.68% 18.5 18.5 18.5 29,313  
Subscriber Subscriber 0.750p - - 0.60 0.10 - 93,000  
Subscriber Subscriber 7.250p
0.88
 +13.7% 8.25 6.77 6.38 156,693  
Subscriber Subscriber 545.000p
-20.0
 -3.54% 564 540 565 20,648  
Subscriber Subscriber 4.250p - - 4.48 4.15 4.25 53,594  
Subscriber Subscriber 4.125p
-0.13
 -2.94% 4.26 3.95 4.25 10,611,122  
Subscriber Subscriber 40.500p - - 41.2 41.2 40.5 185  
Subscriber Subscriber 1.258p - - - - 1.33 -  
Subscriber Subscriber 2,134.000p
-21.0
 -0.97% 2,161 2,117 2,155 1,905,427  
Subscriber Subscriber 2.300p
-0.080
 -3.16% 2.39 2.21 2.38 2,414,309  
Subscriber Subscriber 785.000p
-9.50
 -1.20% 788.5 773.5 794.5 1,457,575  
Subscriber Subscriber 22.500p - - - - 22.4 -  
Subscriber Subscriber 3,426.500p
-59.0
 -1.69% 3,465 3,411 3,486 3,028,074  
Subscriber Subscriber 280.000p - - 280 280 280 704  
Subscriber Subscriber 0.656p - - - - 6.25 -  
Subscriber Subscriber 779.500p
13.8
 +1.80% 779.5 744 765.8 215,588  
Subscriber Subscriber 30.500p
-5.00
 -13.9% 35.0 30.0 36.0 70,790  
Subscriber Subscriber 61.000p
-1.00
 -1.61% - - 62.0 -  
Subscriber Subscriber 87.000p
-2.00
 -2.25% 90.0 86.7 89.0 266,563  
Subscriber Subscriber 385.000p
-2.50
 -0.65% 386.3 380 387.5 3,953  
Subscriber Subscriber 2.500p - - - - 2.50 -  
Subscriber Subscriber 187.500p
-1.50
 -0.79% 188.5 187.5 189 310,283  
Subscriber Subscriber 774.500p
-8.50
 -1.09% 776 764 783 42,571  
Subscriber Subscriber 7.875p
-0.25
 -3.08% 7.70 7.10 8.13 121,467  
Subscriber Subscriber 74.750p - - 75.0 73.0 74.8 400,439  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.125p - - - - 7.13 -  
Subscriber Subscriber 2.400p
-0.10
 -4.08% 2.64 2.35 2.45 812,012  
Subscriber Subscriber 38.000p
-1.00
 -2.56% 39.0 37.3 39.0 53,238  
Subscriber Subscriber 6.875p
-0.13
 -1.79% 7.03 6.75 7.00 62,348  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 35.250p
-0.25
 -0.70% 35.4 35.0 35.5 27,515  
Subscriber Subscriber 37.000p - - 36.0 36.0 37.0 294  
Subscriber Subscriber 141.000p
-2.00
 -1.40% 140.5 139 143 9,366  
Subscriber Subscriber 280.000p - - - - 280 -  
Subscriber Subscriber 1.475p - - 1.42 1.42 1.48 175,000  
Subscriber Subscriber 10.000p - - - - 10.00 -  
Subscriber Subscriber 1.075p
-0.075
 -6.52% 1.25 1.05 1.15 14,670,409  
Subscriber Subscriber 59.500p
-6.00
 -9.23% 64.0 59.0 65.0 310,585  
Subscriber Subscriber 4.000p - - 4.04 3.79 4.00 370,347  
Subscriber Subscriber 178.000p
-19.0
 -9.64% 195 175 197 125,983  
Subscriber Subscriber 29.000p - - - - 29.0 -  
Subscriber Subscriber 181.500p - - - - 181.5 -  
Subscriber Subscriber 177.500p
-5.00
 -2.82% - - 177.5 -  
Subscriber Subscriber 59.000p - - - - 59.0 -  
Subscriber Subscriber 140.500p
-1.50
 -1.06% 142.7 140 142 2,855  
Subscriber Subscriber 172.500p
0.25
 +0.15% 173.6 171 173 386,854  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,413.000p
-43.0
 -2.95% 1,455 1,365 1,456 125,737  
Subscriber Subscriber 1.075p - - - - 1.08 -  
Subscriber Subscriber 40.500p
-0.50
 -1.22% 43.0 39.0 41.0 47,500  
Subscriber Subscriber 0.250p
-0.020
 -5.66% 0.26 0.24 0.27 499,733  
Subscriber Subscriber 969.500p
-13.0
 -1.32% 974.5 964.5 982.5 408,593  
Subscriber Subscriber 446.250p
-5.75
 -1.27% 451 443.5 452 227,017  
Subscriber Subscriber 711.500p
-11.5
 -1.59% 719 707.8 723 75,046  
Subscriber Subscriber 4.250p - - - - 4.25 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $29.130 - - 29.2 29.0 27.0 3,050  
Subscriber Subscriber 355.000p
-10.00
 -2.74% 367.5 351.3 365 28,640  
Subscriber Subscriber 9.625p - - 9.75 9.55 9.63 275,536  
Subscriber Subscriber 0.250p - - 0.22 0.22 0.25 255,411  
Subscriber Subscriber 0.975p
-0.15
 -13.3% 1.12 0.88 1.13 3,838,812  
Subscriber Subscriber 184.500p - - 182 182 184.5 1,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,742.000p
-31.0
 -1.75% 1,760 1,734 1,773 7,685,369  
Subscriber Subscriber 0.100p - - 0.11 0.093 0.10 9,934,505  
Subscriber Subscriber 129.500p - - - - 129.5 -  
Subscriber Subscriber 82.000p - - 78.6 78.6 82.0 1,800  
Subscriber Subscriber 443.500p
-1.50
 -0.34% 443.2 442 445 3,860  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.500p - - - - 4.50 -  
Subscriber Subscriber $37.360 - - 37.5 37.4 72.9 1,350  
Subscriber Subscriber 312.500p - - - - 313 -  
Subscriber Subscriber 132.250p
2.25
 +1.73% 134.5 128 130 142,323  
Subscriber Subscriber 21.500p - - - - 21.5 -  
Subscriber Subscriber 9.250p - - - - 10.00 -  
Subscriber Subscriber 68.000p
-2.50
 -3.55% 68.3 67.0 70.5 68,147  
Subscriber Subscriber 13.125p - - 13.2 13.0 13.1 773,602  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.875p
-1.25
 -11.2% 10.8 9.63 11.1 154,500  
Subscriber Subscriber 36.375p
-0.38
 -1.02% 37.0 36.1 36.8 325,477  
Subscriber Subscriber 0.925p - - 0.92 0.90 0.93 549,568  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 49.125p
-2.25
 -4.31% 54.0 47.0 52.3 109,527  
Subscriber Subscriber 562.500p - - 569.9 569.9 562.5 347  
Subscriber Subscriber 2.475p
-0.13
 -4.81% 2.61 2.45 2.60 1,809,560  
Subscriber Subscriber 40.250p - - 40.5 37.2 40.3 643,114  
Subscriber Subscriber 6.500p - - - - 6.50 -  
Subscriber Subscriber 37.750p
0.25
 +0.67% 37.8 37.3 37.5 275,932  
COMPARE
DOWNLOAD