Builders of residential homes, mobile homes and prefabricated homes, and manufacturers of value-added building products and home improvement components.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 725.500p | - | - | - | - | 725.5 | - | ||
| Subscriber | Subscriber | 8.625p | -2.75 |
-24.2% | - | - | 11.4 | 3,713,690 | ||
| Subscriber | Subscriber | 3,131.000p | -7.00 |
-0.23% | 3,161 | 3,120 | 3,138 | 512,940 | ||
| Subscriber | Subscriber | 70.500p | 0.50 |
+0.72% | 70.5 | 69.0 | 70.0 | 30,332 | ||
| Subscriber | Subscriber | 270.250p | -2.00 |
-0.74% | 277 | 268.3 | 270.3 | 30,777 | ||
| Subscriber | Subscriber | 45.000p | 15.0 |
+42.9% | 50.0 | 50.0 | 35.0 | 5,000 | ||
| Subscriber | Subscriber | 774.000p | 4.00 |
+0.52% | 775 | 764 | 770 | 188,216 | ||
| Subscriber | Subscriber | 51.500p | - | - | - | - | 51.5 | 44,429 | ||
| Subscriber | Subscriber | 2.000p | - | - | - | - | 1.75 | - | ||
| Subscriber | Subscriber | 47.000p | - | - | - | - | 47.0 | 5,713 | ||
| Subscriber | Subscriber | 15.875p | 0.38 |
+2.44% | 15.8 | 15.8 | 15.4 | 780,419 | ||
| Subscriber | Subscriber | 95.950p | 0.45 |
+0.48% | 96.7 | 94.9 | 95.5 | 7,773,025 | ||
| Subscriber | Subscriber | €32.085 | 0.32 |
+1.01% | - | - | 31.8 | 125 | ||
| Subscriber | Subscriber | €9.900 | -0.050 |
-0.51% | 10.1 | 9.90 | 9.95 | 13,076 | ||
| Subscriber | Subscriber | 10.500p | - | - | - | - | 10.5 | 25,000 | ||
| Subscriber | Subscriber | 1,333.000p | 1.00 |
+0.075% | 1,346 | 1,327 | 1,332 | 312,227 | ||
| Subscriber | Subscriber | 68.000p | - | - | 69.8 | 67.3 | 68.0 | 43,187 | ||
| Subscriber | Subscriber | 1,216.000p | -2.00 |
-0.17% | 1,230 | 1,212 | 1,218 | 646,365 | ||
| Subscriber | Subscriber | 345.000p | - | - | - | - | 345 | - | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 221.000p | - | - | 221 | 220.3 | 221 | 496,059 | ||
| Subscriber | Subscriber | 339.500p | 1.50 |
+0.45% | 350 | 337 | 338 | 923,777 | ||
| Subscriber | Subscriber | 167.700p | 3.00 |
+1.82% | 168.4 | 164.4 | 164.7 | 1,109,783 | ||
| Subscriber | Subscriber | 7.250p | - | - | - | - | 7.25 | - | ||
| Subscriber | Subscriber | 33.000p | - | - | - | - | 33.0 | 1,089 | ||
| Subscriber | Subscriber | 1,117.000p | -13.0 |
-1.15% | 1,133 | 1,114 | 1,130 | 85,314 | ||
| Subscriber | Subscriber | 259.000p | -16.3 |
-6.27% | 263.5 | 258.5 | 259.3 | 174,953 | ||
| COMPARE | ||||||||||
