Builders of residential homes, mobile homes and prefabricated homes, and manufacturers of value-added building products and home improvement components.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 669.000p | - | - | - | - | 669 | - | ||
| Subscriber | Subscriber | 5.675p | -0.13 |
-2.16% | 5.75 | 5.60 | 5.80 | 1,758,488 | ||
| Subscriber | Subscriber | 3,329.000p | -17.0 |
-0.51% | 3,379 | 3,322 | 3,346 | 511,620 | ||
| Subscriber | Subscriber | 65.000p | -0.25 |
-0.38% | 66.2 | 65.0 | 65.3 | 21,589 | ||
| Subscriber | Subscriber | 280.000p | -5.00 |
-1.75% | 284.4 | 280 | 285 | 41,197 | ||
| Subscriber | Subscriber | 35.000p | - | - | - | - | 35.0 | - | ||
| Subscriber | Subscriber | 744.500p | -10.5 |
-1.39% | 765.5 | 741 | 755 | 212,073 | ||
| Subscriber | Subscriber | 47.000p | - | - | 45.1 | 45.1 | 47.0 | 1,000 | ||
| Subscriber | Subscriber | 1.750p | - | - | - | - | 2.00 | - | ||
| Subscriber | Subscriber | 2.000p | - | - | 2.09 | 1.88 | 2.00 | 159,762 | ||
| Subscriber | Subscriber | 15.375p | -0.13 |
-0.80% | 15.6 | 15.3 | 15.6 | 391,211 | ||
| Subscriber | Subscriber | €32.450 | 0.24 |
+0.73% | - | - | 32.2 | - | ||
| Subscriber | Subscriber | €9.413 | 0.11 |
+1.10% | 9.42 | 9.31 | 9.25 | 31,174 | ||
| Subscriber | Subscriber | 7.000p | - | - | - | - | 7.00 | - | ||
| Subscriber | Subscriber | 1,261.000p | -40.0 |
-3.07% | 1,312 | 1,261 | 1,301 | 274,809 | ||
| Subscriber | Subscriber | 66.500p | 1.50 |
+2.31% | 67.0 | 65.1 | 65.0 | 88,611 | ||
| Subscriber | Subscriber | 1,220.000p | -13.0 |
-1.05% | 1,245 | 1,205 | 1,233 | 763,970 | ||
| Subscriber | Subscriber | 345.000p | - | - | - | - | 345 | - | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 219.000p | 1.00 |
+0.46% | 222 | 215 | 218 | 276,201 | ||
| Subscriber | Subscriber | 337.000p | -3.00 |
-0.88% | 342 | 336.3 | 340 | 544,123 | ||
| Subscriber | Subscriber | 173.300p | -0.10 |
-0.060% | 175.4 | 172.8 | 173.4 | 1,777,660 | ||
| Subscriber | Subscriber | 7.250p | - | - | - | - | 7.25 | - | ||
| Subscriber | Subscriber | 32.000p | 0.50 |
+1.59% | 32.7 | 32.7 | 31.5 | 15,823 | ||
| Subscriber | Subscriber | 1,305.000p | -15.0 |
-1.14% | 1,340 | 1,304 | 1,320 | 25,738 | ||
| Subscriber | Subscriber | 256.500p | 3.50 |
+1.38% | 263.5 | 254 | 253 | 62,225 | ||
| COMPARE | ||||||||||
