Stockopedia | Share Prices, Share News and Company Research

Don't miss out on our next "How to Make the Most of Stockopedia" Webinar this Wednesday May 29th - sign up details here

Industrials

Manufacturers of industrial equipment and commercial supplies, providers of related services, such as diversified trading, distribution operations and transportation services as well as providers of professional information services.

PE Ratio (median) 14.90
Dividend Yield (median) 2.61%
EPS Growth Forecast (median) 12.77

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 46.000p - - - - 46.0 -  
Subscriber Subscriber 414.100p
-1.10
 -0.26% 423.9 412.4 415.2 3,643,808  
Subscriber Subscriber 30.500p
-0.75
 -2.40% 31.0 30.5 31.3 27,356  
Subscriber Subscriber 1.050p - - - - 0.90 -  
Subscriber Subscriber 81.000p - - - - 81.0 -  
Subscriber Subscriber 1.450p - - 1.50 1.50 1.45 20,000  
Subscriber Subscriber 34.000p - - - - 34.0 -  
Subscriber Subscriber 222.600p
-1.50
 -0.67% 226.5 220.6 224.1 293,168  
Subscriber Subscriber 512.500p - - - - 512.5 -  
Subscriber Subscriber 13.250p - - 13.5 13.5 13.3 10,000  
Subscriber Subscriber 38.500p - - 37.3 37.3 38.5 1,077  
Subscriber Subscriber 3.250p - - - - 3.25 -  
Subscriber Subscriber 233.500p - - 237 237 - 313  
Subscriber Subscriber 352.500p - - - - 352.5 -  
Subscriber Subscriber 36.000p - - - - 36.0 -  
Subscriber Subscriber 420.000p
12.5
 +2.99% 430 410 417.5 27,416  
Subscriber Subscriber 128.500p - - 135 125 128.5 17,829  
Subscriber Subscriber 23.000p - - 23.0 20.0 23.0 40,731  
Subscriber Subscriber 43.500p - - - - 43.5 -  
Subscriber Subscriber 1.025p - - - - 1.03 -  
Subscriber Subscriber 14.250p
0.38
 +2.70% 14.4 13.8 13.9 504,113  
Subscriber Subscriber 6.500p
-0.13
 -1.89% 6.60 6.30 6.63 190,706  
Subscriber Subscriber 1.350p - - - - 1.35 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 46.750p
-0.50
 -1.06% 47.1 47.0 47.3 46,231  
Subscriber Subscriber 103.500p
-0.88
 -0.85% 104 102.5 103.4 70,998  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 159.000p - - 162.2 162 159 2,900  
Subscriber Subscriber 22.500p
0.50
 +2.27% 23.0 22.0 22.0 67,430  
Subscriber Subscriber 59.250p
2.75
 +4.87% 59.9 56.6 56.5 72,628  
Subscriber Subscriber 2.000p - - - - 2.00 -  
Subscriber Subscriber 50.500p
0.50
 +1.00% 49.3 49.0 50.0 17,352  
Subscriber Subscriber 218.500p - - 218.5 216 219 16,731  
Subscriber Subscriber 3.360p
0.060
 +1.82% 3.36 3.20 3.30 4,738,012  
Subscriber Subscriber 47.500p - - - - 47.5 -  
Subscriber Subscriber 102.500p
14.0
 +14.7% 109 100.0 95.0 58,688  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 2,090.000p
22.0
 +1.06% 2,104 2,069 2,068 439,219  
Subscriber Subscriber 545.000p - - 565 530 545 369,902  
Subscriber Subscriber 537.500p - - 546.2 530 537.5 150,756  
Subscriber Subscriber 10.000p - - - - 10.00 -  
Subscriber Subscriber 220.000p - - 223.5 223.5 220 217  
Subscriber Subscriber 175.250p
1.25
 +0.72% 182.3 172 174 1,142,929  
Subscriber Subscriber 4.700p - - 4.85 4.60 4.70 21,500  
Subscriber Subscriber 2.125p
-0.13
 -5.56% 2.23 2.00 2.25 503,296  
Subscriber Subscriber 875.500p
-8.50
 -0.96% 889.5 868.3 884 44,840  
Subscriber Subscriber 309.500p
-2.50
 -0.80% 310 305 312 272,549  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 60.000p
1.75
 +3.00% 60.0 57.8 58.3 109,048  
Subscriber Subscriber 1,035.000p - - - - 1,035 -  
Subscriber Subscriber 65.500p - - 63.4 63.4 65.5 3,076  
Subscriber Subscriber 22.500p - - 23.2 23.2 22.5 2,089  
Subscriber Subscriber 16.750p - - 17.0 16.4 16.8 22,999  
Subscriber Subscriber 4.350p
-0.29
 -6.20% 4.85 4.46 4.76 141,554  
Subscriber Subscriber 177.500p - - - - 177.5 -  
Subscriber Subscriber €6.722
-0.028
 -0.42% 6.82 6.66 6.75 1,266,808  
Subscriber Subscriber 2,596.000p
-41.0
 -1.55% 2,645 2,593 2,637 527,794  
Subscriber Subscriber 337.000p
-2.50
 -0.74% 338 335 339.5 43,431  
Subscriber Subscriber 991.500p
5.50
 +0.57% 1,005 981.5 986 136,224  
Subscriber Subscriber 553.000p
-20.0
 -3.49% 582.6 553 573 74,422  
Subscriber Subscriber 755.500p
-6.50
 -0.85% 765 751 762 105,534  
Subscriber Subscriber 342.000p
-3.80
 -1.10% 348.4 339.6 345.8 373,225  
Subscriber Subscriber 953.000p
-17.0
 -1.75% 973 947 970 84,107  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 290.500p
0.50
 +0.17% 292.8 288 290 437,076  
Subscriber Subscriber 367.600p
-2.50
 -0.68% 373.8 366.4 370.1 538,100  
Subscriber Subscriber 1,731.000p
-27.0
 -1.54% 1,790 1,714 1,758 955,229  
Subscriber Subscriber 3.375p - - - - 3.38 -  
Subscriber Subscriber 125.000p - - 130 125 125 1,198,867  
Subscriber Subscriber 165.200p
1.00
 +0.61% 166.1 163.4 164.2 1,458,151  
Subscriber Subscriber 435.000p - - - - 435 -  
Subscriber Subscriber €82.665
1.51
 +1.86% 83.0 81.9 81.2 60,571  
Subscriber Subscriber €1.579
0.042
 +2.61% 1.62 1.56 1.58 7,455  
Subscriber Subscriber 2,529.000p
-9.00
 -0.35% 2,548 2,511 2,538 262,276  
Subscriber Subscriber 492.500p - - - - 492.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 967.000p
-3.00
 -0.31% 971 960 970 6,596  
Subscriber Subscriber 2,175.000p
45.0
 +2.07% 2,220 2,140 2,175 192  
Subscriber Subscriber 519.000p
-10.00
 -1.89% 534.4 516 529 488,292  
Subscriber Subscriber 523.500p
1.50
 +0.29% 531.5 522 522 1,139,553  
Subscriber Subscriber 88.500p
1.00
 +1.14% 89.0 89.0 87.5 1,685  
Subscriber Subscriber 1,055.000p - - 1,055 1,040 1,055 4,535  
Subscriber Subscriber 1,572.000p
-17.0
 -1.07% 1,592 1,568 1,589 38,744  
Subscriber Subscriber 400.000p
-4.00
 -0.99% 408.5 399.2 404 85,737  
Subscriber Subscriber 11.875p - - - - 11.9 -  
Subscriber Subscriber 2,295.000p
-25.0
 -1.08% 2,343 2,284 2,320 1,063,537  
Subscriber Subscriber 520.000p - - 526.6 526.6 520 300  
Subscriber Subscriber 650.000p - - - - 650 -  
Subscriber Subscriber 65.000p - - - - 65.0 -  
Subscriber Subscriber 5.000p - - - - 5.00 -  
Subscriber Subscriber 305.400p
-3.50
 -1.13% 310 304.7 308.9 649,907  
Subscriber Subscriber 1,030.000p
15.0
 +1.48% 1,040 1,012 1,015 6,034  
Subscriber Subscriber 250.000p
-9.40
 -3.62% 260 248.9 259.4 1,378,556  
Subscriber Subscriber 367.000p
-1.75
 -0.47% 368.8 365.8 368.8 33,385  
Subscriber Subscriber 127.500p
1.00
 +0.79% 125 125 126.5 606  
Subscriber Subscriber 285.100p
-1.40
 -0.49% 291 283.3 286.5 381,348  
Subscriber Subscriber 94.000p - - - - 94.0 -  
Subscriber Subscriber 634.500p
4.50
 +0.71% 636.3 610 630 70,820  
Subscriber Subscriber 263.400p
-2.10
 -0.79% 272.4 263.4 265.5 996,149  
Subscriber Subscriber 93.700p
0.40
 +0.43% 94.0 93.0 93.3 2,757,393  
Subscriber Subscriber 1,309.000p
-16.0
 -1.21% 1,338 1,304 1,325 849,617  
Subscriber Subscriber 67.000p - - 65.5 65.5 67.0 1,442  
Subscriber Subscriber 1,190.000p - - 1,207 1,187 1,190 4,162,043  
Subscriber Subscriber 282.300p
0.30
 +0.11% 284.3 280 282 1,917,289  
Subscriber Subscriber 92.500p
-0.25
 -0.27% 93.5 91.8 92.8 3,571,824  
Subscriber Subscriber 255.000p
-7.50
 -2.88% 261.5 250 260 17,516  
Subscriber Subscriber 1,355.000p
20.0
 +1.50% 1,372 1,335 1,335 953,086  
Subscriber Subscriber 31.750p - - 32.5 31.4 31.8 125,437  
Subscriber Subscriber 206.000p
-4.00
 -1.90% 211.1 204.6 210 1,948,867  
Subscriber Subscriber 995.000p
-12.0
 -1.19% 1,018 995 1,007 1,502,383  
Subscriber Subscriber 1,663.000p
63.0
 +3.94% 1,663 1,610 1,600 3,339  
Subscriber Subscriber 259.500p
-11.8
 -4.33% 272 256.3 271.3 172,282  
Subscriber Subscriber 246.600p
1.20
 +0.49% 248.5 245.4 245.4 5,163,692  
Subscriber Subscriber 127.400p
-7.20
 -5.35% 140.9 127.4 134.6 7,398,037  
Subscriber Subscriber 1,710.000p - - - - 1,710 -  
Subscriber Subscriber 9.400p - - - - 9.40 -  
Subscriber Subscriber 220.000p - - 220.5 220.5 220 2,982  
Subscriber Subscriber 701.000p
-3.00
 -0.43% 708 698.5 704 521,572  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 82.000p
3.50
 +4.46% 82.0 77.9 78.5 125,549  
Subscriber Subscriber 55.000p - - - - 55.0 -  
Subscriber Subscriber 440.000p
12.5
 +2.92% 442 431.9 427.5 17,839  
Subscriber Subscriber 0.625p - - - - 0.63 -  
Subscriber Subscriber 21.750p - - 22.0 21.3 21.5 34,183  
Subscriber Subscriber 234.500p - - - - 230 -  
Subscriber Subscriber 72.250p
-3.25
 -4.39% 73.8 70.8 74.0 5,259  
Subscriber Subscriber 163.000p
1.50
 +0.93% 163 160.5 161.5 51,254  
Subscriber Subscriber 271.400p
-2.10
 -0.77% 276.7 269.5 273.5 360,246  
Subscriber Subscriber 299.000p
2.60
 +0.88% 299 295 296.4 19,732  
Subscriber Subscriber 1,228.000p
-13.0
 -1.05% 1,243 1,222 1,241 49,193  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 525.000p
15.0
 +2.94% 525 507 510 11,505  
Subscriber Subscriber 59.250p
0.88
 +1.51% 60.0 57.3 57.9 572,480  
Subscriber Subscriber 934.500p
-34.5
 -3.56% 975 934 969 83,222  
Subscriber Subscriber 53.500p - - 53.7 52.2 53.5 4,535  
Subscriber Subscriber 330.750p
5.00
 +1.53% 332.8 323.3 325.8 304,878  
Subscriber Subscriber 115.000p
1.00
 +0.88% 115 110.1 114 187,940  
Subscriber Subscriber 482.300p
-6.60
 -1.35% 494.8 479.2 488.9 138,372  
Subscriber Subscriber 12.250p
0.25
 +2.08% 12.4 11.6 12.0 78,059  
Subscriber Subscriber 22.750p
-0.50
 -2.15% 22.2 21.5 23.3 18,566  
Subscriber Subscriber 2.875p
-0.25
 -8.00% 3.00 3.00 3.13 44,655  
Subscriber Subscriber 16.500p
-0.25
 -1.49% 16.8 16.1 16.8 13,060  
Subscriber Subscriber 343.500p - - - - 343.5 -  
Subscriber Subscriber 27.500p - - 26.4 26.0 27.5 27,361  
Subscriber Subscriber 507.500p
-12.0
 -2.35% 510 497 510 6,285  
Subscriber Subscriber 280.000p
-4.00
 -1.41% 295 280 284 27,480  
Subscriber Subscriber 3.750p - - - - 3.75 -  
Subscriber Subscriber 86.000p - - 86.4 85.0 86.0 30,319  
Subscriber Subscriber 93.000p - - 94.0 91.0 93.0 12,500  
Subscriber Subscriber 2.625p - - - - 2.63 -  
Subscriber Subscriber 17.000p - - - - 17.0 -  
Subscriber Subscriber 55.000p
0.25
 +0.46% 55.0 55.0 54.8 50,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 14.250p
0.13
 +0.88% 14.0 13.5 14.1 274,010  
Subscriber Subscriber 189.500p
3.75
 +2.04% 193 186.3 183.8 545,667  
Subscriber Subscriber 0.450p - - - - 0.45 -  
Subscriber Subscriber 27.500p - - - - 27.5 -  
Subscriber Subscriber 28.500p - - 29.0 29.0 28.5 11,724  
Subscriber Subscriber 50.000p - - - - 50.0 -  
Subscriber Subscriber 51.500p
-0.50
 -0.96% 51.6 49.9 52.0 56,705  
Subscriber Subscriber 193.500p
1.00
 +0.52% 187.5 187.5 192.5 5,000  
Subscriber Subscriber 79.875p - - - - 80.4 -  
Subscriber Subscriber 7.750p - - - - 7.75 -  
Subscriber Subscriber 23.000p - - - - 23.0 -  
Subscriber Subscriber 22.500p - - - - 22.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 281.400p
-4.70
 -1.64% 288.1 280.9 286.1 430,784  
Subscriber Subscriber 22.500p
1.50
 +7.14% 23.0 21.4 21.0 141,124  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 751.000p
-8.50
 -1.12% 762.5 751 759.5 3,119,625  
Subscriber Subscriber 270.000p
-2.25
 -0.83% 279.3 270 272.3 246,330  
Subscriber Subscriber 324.000p - - 318.6 318.6 324 320  
Subscriber Subscriber 98.500p - - - - 98.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 6.250p - - 5.50 5.50 6.25 182,918  
Subscriber Subscriber 55.750p
0.25
 +0.45% 55.9 55.5 55.5 35,789  
Subscriber Subscriber 250.100p
-1.10
 -0.44% 253 249.1 251.2 2,234,635  
Subscriber Subscriber 225.000p - - 228 228 225 170  
Subscriber Subscriber 1,254.000p
-14.0
 -1.10% 1,274 1,251 1,268 935,127  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 663.500p
-6.50
 -0.97% 679.5 663.5 670 84,458  
Subscriber Subscriber 6.000p
-0.13
 -2.04% 6.07 5.75 6.13 103,646  
Subscriber Subscriber 199.000p
4.75
 +2.45% 199 192.9 194.3 194,934  
Subscriber Subscriber 292.800p
-3.20
 -1.08% 299.3 292 296 584,079  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 19.750p - - - - 19.8 -  
Subscriber Subscriber 153.000p - - 153 144 153 40,396  
Subscriber Subscriber 355.000p
7.50
 +2.13% 360 350 352.5 2,554  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 412.900p
7.00
 +1.72% 419.4 404.5 405.9 326,912  
Subscriber Subscriber 0.100p - - 0.090 0.080 0.10 2,520,000  
Subscriber Subscriber 115.500p
0.50
 +0.43% 113 113 115 7,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 87.500p
1.00
 +1.16% 88.6 86.0 86.5 26,462  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 33.000p
-0.50
 -1.49% 32.0 32.0 33.5 30,000  
Subscriber Subscriber 338.500p
0.50
 +0.15% 342 335 338 21,329  
Subscriber Subscriber 19.500p - - - - 19.5 -  
Subscriber Subscriber 165.000p
-0.50
 -0.30% 167.6 165 165.5 59,074  
Subscriber Subscriber 907.500p
-7.00
 -0.77% 916 900 914.5 41,564  
Subscriber Subscriber 11.625p - - 11.6 11.4 11.6 124,636  
Subscriber Subscriber 89.250p
3.25
 +3.78% 89.7 85.6 86.0 381,698  
Subscriber Subscriber 362.500p - - - - 362.5 -  
Subscriber Subscriber 11.250p - - 11.5 11.1 11.3 24,463  
Subscriber Subscriber 2.125p - - - - 2.13 -  
Subscriber Subscriber 7.000p - - - - 7.00 -  
Subscriber Subscriber 32.750p
0.75
 +2.34% 33.3 32.7 32.0 30,355  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 58.500p - - - - 58.5 -  
Subscriber Subscriber 16.000p - - 17.5 17.5 16.0 25,000  
Subscriber Subscriber 71.500p - - 72.7 72.7 71.5 1,300  
Subscriber Subscriber 3,169.000p
-47.0
 -1.46% 3,223 3,146 3,216 867,835  
Subscriber Subscriber 260.000p
-1.70
 -0.65% 262 258.6 261.7 1,358,753  
Subscriber Subscriber 17.125p - - 17.3 17.3 17.1 10,000  
Subscriber Subscriber 6.125p - - 6.19 5.78 6.13 41,252  
Subscriber Subscriber 64.000p - - - - 64.0 -  
Subscriber Subscriber 236.500p
0.30
 +0.13% 241.8 233.4 236.2 4,718,218  
Subscriber Subscriber 65.500p - - - - 65.5 -  
Subscriber Subscriber 10.500p - - - - 10.5 -  
Subscriber Subscriber 107.000p - - 108 108 107 1,525  
Subscriber Subscriber 270.000p
2.50
 +0.93% 271 265.8 267.5 82,077  
Subscriber Subscriber 1,340.000p
-10.00
 -0.74% 1,366 1,331 1,350 667,000  
Subscriber Subscriber 1.650p - - 1.68 1.60 1.65 4,035,929  
Subscriber Subscriber 40.630p - - - - 40.6 -  
Subscriber Subscriber 48.000p - - - - 48.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 137.500p - - - - 137.5 -  
Subscriber Subscriber 140.000p - - - - 140 -  
Subscriber Subscriber 1,229.000p
2.00
 +0.16% 1,250 1,201 1,227 9,134  
Subscriber Subscriber 2,835.000p
7.00
 +0.25% 2,845 2,815 2,828 121,886  
Subscriber Subscriber ¥720.155 - - 729 720.2 509.4 132,000  
Subscriber Subscriber 216.000p
-6.70
 -3.01% 224.8 213.3 222.7 304,808  
Subscriber Subscriber 97.500p
-1.00
 -1.02% 99.0 98.8 98.5 15,775  
Subscriber Subscriber 212.000p
-1.63
 -0.76% 212 211.3 213.6 18.0  
Subscriber Subscriber ¥519.290 - - 525 517.9 460.7 182,000  
Subscriber Subscriber 1,756.000p
24.0
 +1.39% 1,765 1,720 1,732 37,577  
Subscriber Subscriber 0.075p - - 0.072 0.065 0.075 3,631,520  
Subscriber Subscriber 164.500p
5.50
 +3.46% 165.5 158.5 159 50,989  
Subscriber Subscriber ¥1,107.000 - - 1,124 1,062 516.5 27,000  
Subscriber Subscriber 396.000p
-3.50
 -0.88% 404.1 392.7 399.5 257,497  
Subscriber Subscriber 5.125p - - 5.22 5.22 5.13 250,000  
Subscriber Subscriber 0.365p
-0.015
 -3.95% 0.37 0.35 0.38 2,872,315  
Subscriber Subscriber 54.000p
-0.25
 -0.46% 54.4 53.8 54.3 143,181  
Subscriber Subscriber 1.025p - - - - 1.03 -  
Subscriber Subscriber ¥4,323.600 - - 4,324 4,324 5,236 10,000  
Subscriber Subscriber 45.500p
1.00
 +2.25% 47.8 43.9 44.5 510,152  
Subscriber Subscriber 3.000p - - - - 3.00 -  
Subscriber Subscriber 28.000p
-0.50
 -1.75% 27.0 26.3 28.5 5,000  
Subscriber Subscriber ¥1,935.929 - - 1,996 1,929 2,189 24,200  
Subscriber Subscriber 1.150p - - 1.19 1.00 1.15 1,719,121  
Subscriber Subscriber 84.500p
-0.50
 -0.59% 86.0 82.8 85.0 32,760  
Subscriber Subscriber ¥233.511 - - 233.5 233.5 371.7 46,000  
Subscriber Subscriber 4.375p - - 4.25 4.25 4.38 4.00  
Subscriber Subscriber 423.000p
3.00
 +0.71% 430 420.3 420 16,908  
Subscriber Subscriber 0.225p - - 0.22 0.22 0.23 600,000  
Subscriber Subscriber 630.000p
2.50
 +0.40% 633.5 626 627.5 1,143,829  
Subscriber Subscriber 133.500p
2.50
 +1.91% 137 130.5 131 12,850  
Subscriber Subscriber 351.250p
0.75
 +0.21% 353 348 350.5 14,326  
Subscriber Subscriber 1,130.000p
-12.5
 -1.11% 1,115 1,105 1,128 959  
Subscriber Subscriber 395.000p - - 398 398 395 1,500  
Subscriber Subscriber 1,166.000p
12.0
 +1.04% 1,167 1,155 1,154 704,215  
Subscriber Subscriber 0.750p - - 0.80 0.80 0.75 414  
Subscriber Subscriber 78.500p - - - - 78.5 -  
Subscriber Subscriber 40.500p - - - - 40.5 -  
Subscriber Subscriber $99.450 - - 99.5 99.5 71.0 300  
Subscriber Subscriber 4.000p - - - - 4.00 -  
Subscriber Subscriber 92.500p
-1.00
 -1.07% 95.8 92.5 93.5 15,401  
Subscriber Subscriber €67.670 - - 67.7 66.7 66.5 2,330  
Subscriber Subscriber 57.000p - - - - 57.0 -  
Subscriber Subscriber 15.375p - - - - 15.4 -  
Subscriber Subscriber €12.000 - - 18.2 17.9 12.0 7,574  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 20.500p - - 21.0 21.0 20.5 2,000  
Subscriber Subscriber 228.000p
1.00
 +0.44% 230 230 227 2,000  
Subscriber Subscriber 319.500p - - - - 319.5 -  
Subscriber Subscriber 370.500p
2.50
 +0.68% 376 366.2 368 157,389  
Subscriber Subscriber 0.825p - - - - 0.83 -  
Subscriber Subscriber 6.500p - - - - 6.50 -  
Subscriber Subscriber 190.000p - - 190 190 190 5,000  
Subscriber Subscriber 30.500p - - - - 30.5 -  
Subscriber Subscriber 430.000p
-1.00
 -0.23% 430 426 431 12,774  
Subscriber Subscriber 21.500p
0.50
 +2.38% 22.5 21.0 21.0 78,137  
Subscriber Subscriber 1,515.000p
-23.0
 -1.50% 1,536 1,505 1,538 44,986  
Subscriber Subscriber 123.500p - - 127 124 123.5 21,362  
Subscriber Subscriber 236.750p - - 237 230.6 236.8 348,001  
Subscriber Subscriber 41.500p - - - - 41.5 -  
Subscriber Subscriber 42.500p - - - - 42.5 -  
Subscriber Subscriber 15.000p - - 14.8 14.8 15.0 1,889  
Subscriber Subscriber 15.500p - - 15.5 15.5 15.5 92,670  
Subscriber Subscriber 2.483p - - - - 2.48 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.500p - - - - 8.50 -  
Subscriber Subscriber 54.750p
-2.25
 -3.93% 57.9 55.0 57.3 123,903  
Subscriber Subscriber 555.000p
-2.00
 -0.36% 560 550 557 26,071  
Subscriber Subscriber 3.125p - - - - 3.13 -  
Subscriber Subscriber 13.750p - - 13.9 13.4 13.8 67,000  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 86.500p
1.25
 +1.47% 86.5 84.8 85.3 868,410  
Subscriber Subscriber 57.250p
-1.00
 -1.72% 59.5 56.3 58.3 2,582,897  
Subscriber Subscriber 633.500p
-6.00
 -0.94% 651.5 627.5 639.5 793,502  
Subscriber Subscriber 3.900p - - 3.80 3.80 3.90 2,000  
Subscriber Subscriber 19.875p - - 19.5 19.5 19.9 2,000  
Subscriber Subscriber 182.500p - - - - 182.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,406.500p - - - - 1,407 -  
Subscriber Subscriber 60.000p - - 62.0 61.2 60.0 13,500  
Subscriber Subscriber 0.900p - - - - 0.90 -  
Subscriber Subscriber 1.250p - - 1.33 1.32 1.25 50,000  
Subscriber Subscriber 91.250p
0.25
 +0.27% 92.8 88.3 91.0 393,351  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.125p
-0.13
 -1.72% 7.22 7.15 7.25 45,500  
Subscriber Subscriber 0.575p - - 0.56 0.56 0.58 59,945  
Subscriber Subscriber 3.125p - - - - 3.13 -  
Subscriber Subscriber 1.350p - - 1.48 1.32 1.35 97,165  
Subscriber Subscriber 140.000p
-1.00
 -0.71% 141.6 138.3 141 99,814  
Subscriber Subscriber 113.000p - - 112.7 110 113 70,539  
Subscriber Subscriber 590.000p - - - - 590 -  
Subscriber Subscriber 190.300p
-7.70
 -3.89% 196.7 188.3 198 1,231,981  
Subscriber Subscriber 376.600p
-3.50
 -0.92% 382.4 375.6 380.1 657,108  
Subscriber Subscriber 0.485p - - 0.49 0.43 0.49 746,710  
Subscriber Subscriber 12.000p - - - - 12.0 -  
Subscriber Subscriber 650.000p
-10.00
 -1.53% 663 645 655 9,020  
Subscriber Subscriber 0.100p
-0.005
 -4.76% 0.095 0.085 0.11 3,140,500  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.150p
0.30
 +7.79% 4.27 3.90 3.85 889,382  
Subscriber Subscriber 1,250.000p
-16.0
 -1.26% 1,280 1,242 1,266 1,032,633  
Subscriber Subscriber 729.000p
-2.00
 -0.27% 746 721.5 731 1,671,608  
Subscriber Subscriber 70.000p
1.50
 +2.16% 71.0 69.7 69.5 25,231  
Subscriber Subscriber 1.875p
0.10
 +5.26% 2.05 1.65 1.90 1,155,282  
Subscriber Subscriber 0.650p - - - - 0.65 -  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 7.500p - - - - 7.50 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 106.000p
4.00
 +3.92% 108 101.8 102 1,056,947  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 28.500p
-0.50
 -1.72% 29.7 27.5 29.0 163,500  
Subscriber Subscriber 97.000p
-2.50
 -2.51% 110 110 99.5 1,179  
Subscriber Subscriber 485.000p - - 476.6 472 485 993  
Subscriber Subscriber 45.000p - - 44.3 44.3 45.0 3,000  
Subscriber Subscriber 0.850p - - - - 0.60 -  
Subscriber Subscriber 25.750p
0.25
 +0.98% 26.7 24.6 25.5 97,000  
Subscriber Subscriber 27.500p - - - - 27.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.085p - - 0.10 0.076 0.085 1,462,772  
Subscriber Subscriber 167.500p
-0.50
 -0.30% 172 166.5 168 77,884  
Subscriber Subscriber 0.350p - - - - 0.35 -  
Subscriber Subscriber 30.500p
0.13
 +0.41% 30.5 30.3 30.4 30,395  
Subscriber Subscriber 273.000p
-5.50
 -1.97% 281.4 269.3 278.5 8,539,001  
Subscriber Subscriber 5.750p
-0.25
 -4.17% 5.75 5.53 6.00 16,000  
Subscriber Subscriber 255.200p
-1.50
 -0.58% 258.8 253.5 256.7 5,845,573  
Subscriber Subscriber 117.500p - - 118 118 117.5 10,000  
Subscriber Subscriber $78.760 - - 78.8 78.8 61.8 30.0  
Subscriber Subscriber 3.875p - - - - 3.88 -  
Subscriber Subscriber 42.500p - - - - 42.5 -  
Subscriber Subscriber 8.750p - - - - 8.75 -  
Subscriber Subscriber 9.875p - - - - 9.88 -  
Subscriber Subscriber 135.000p
-1.50
 -1.10% 137.5 134.3 136.5 534,951  
Subscriber Subscriber 236.500p - - - - 236.5 -  
Subscriber Subscriber 351.000p - - 354 347.4 351 3,900  
Subscriber Subscriber 19.250p - - 19.5 19.1 19.3 246,360  
Subscriber Subscriber - - - - - - -  
COMPARE
DOWNLOAD