Underwriters and carriers of property, casualty, life and health insurance policies, as well as reinsurance carriers.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 535.500p | 3.00 |
+0.57% | 535.5 | 527.5 | 532.5 | 79,291 | ||
| Subscriber | Subscriber | 493.500p | -0.75 |
-0.15% | 493.5 | 493.3 | 494 | 634 | ||
| Subscriber | Subscriber | 340.050p | 0.60 |
+0.18% | 340.5 | 338.4 | 339.4 | 944,799 | ||
| Subscriber | Subscriber | 909.500p | 7.00 |
+0.78% | 910 | 903.4 | 902.5 | 6,742 | ||
| Subscriber | Subscriber | 661.500p | 1.50 |
+0.23% | 668.5 | 660 | 660 | 24,610 | ||
| Subscriber | Subscriber | 267.984p | -0.50 |
-0.19% | 272 | 268 | 270 | 11,983 | ||
| Subscriber | Subscriber | 31.730p | - | - | - | - | 33.5 | - | ||
| Subscriber | Subscriber | €13.671 | - | - | - | - | 13.5 | - | ||
| Subscriber | Subscriber | 238.100p | 0.50 |
+0.21% | 238.1 | 236.5 | 237.6 | 39,945 | ||
| Subscriber | Subscriber | 578.000p | 2.00 |
+0.35% | 579.5 | 574.5 | 576 | 25,556 | ||
| Subscriber | Subscriber | 1,174.000p | -6.00 |
-0.51% | 1,181 | 1,173 | 1,180 | 128,063 | ||
| Subscriber | Subscriber | 178.400p | - | - | 178.4 | 178.4 | 175 | 344 | ||
| Subscriber | Subscriber | 115.400p | -0.50 |
-0.43% | 116.1 | 115.2 | 115.9 | 353,490 | ||
| Subscriber | Subscriber | 218.000p | 1.20 |
+0.56% | 218.2 | 216.7 | 216.8 | 772,602 | ||
| Subscriber | Subscriber | 211.400p | 0.10 |
+0.048% | 211.9 | 209.6 | 211.3 | 90,307 | ||
| Subscriber | Subscriber | 103.500p | - | - | - | - | 103.5 | - | ||
| Subscriber | Subscriber | 1.225p | - | - | - | - | 1.23 | - | ||
| Subscriber | Subscriber | 116.670p | 1.00 |
+0.87% | 116.7 | 116.5 | 114.5 | 4,893 | ||
| Subscriber | Subscriber | 1,269.000p | -6.00 |
-0.47% | 1,278 | 1,268 | 1,275 | 18,276 | ||
| Subscriber | Subscriber | 137.500p | - | - | - | - | 136 | - | ||
| Subscriber | Subscriber | 90.800p | - | - | 90.8 | 90.8 | 92.0 | 1,200 | ||
| Subscriber | Subscriber | 426.200p | - | - | 428.1 | 424 | 426.2 | 36,844 | ||
| Subscriber | Subscriber | 129.490p | 1.50 |
+1.18% | 129.5 | 128.6 | 127 | 4,097 | ||
| Subscriber | Subscriber | 308.750p | -3.75 |
-1.20% | 313.3 | 308.8 | 313.8 | 29,860 | ||
| Subscriber | Subscriber | 24.750p | - | - | - | - | 24.8 | - | ||
| Subscriber | Subscriber | 813.500p | 1.50 |
+0.18% | 815 | 813 | 812 | 3,416 | ||
| Subscriber | Subscriber | 403.000p | - | - | - | - | 395 | - | ||
| Subscriber | Subscriber | 35.500p | - | - | - | - | 35.5 | - | ||
| Subscriber | Subscriber | 296.600p | 0.60 |
+0.20% | 296.9 | 294.6 | 296 | 175,870 | ||
| Subscriber | Subscriber | 61.000p | - | - | - | - | 59.0 | - | ||
| Subscriber | Subscriber | $42.000 | - | - | - | - | 42.0 | - | ||
| Subscriber | Subscriber | $41.070 | - | - | - | - | - | - | ||
| COMPARE | ||||||||||
