Stockopedia | Share Prices, Share News and Company Research


Machinery, Equipment & Components

Manufacturers of industrial, construction, agricultural and electrical machinery, equipment & components, and shipbuilding.

PE Ratio (median) 15.88
Dividend Yield (median) 2.05%
EPS Growth Forecast (median) 13.94

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 43.000p - - - - 43.0 -  
Subscriber Subscriber 203.300p
-0.60
 -0.30% 205.6 201.3 203.9 90,507  
Subscriber Subscriber 218.500p - - - - 218 -  
Subscriber Subscriber 1.250p - - - - 1.25 -  
Subscriber Subscriber 1.125p - - - - 1.13 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 175.000p - - - - 173 355,000  
Subscriber Subscriber 25.000p
-1.00
 -3.85% 26.0 25.0 26.0 233,513  
Subscriber Subscriber 2,080.000p
-10.00
 -0.48% 2,096 2,071 2,090 22,678  
Subscriber Subscriber 230.000p - - - - 230 -  
Subscriber Subscriber 320.000p
-4.00
 -1.24% 320 320 324 48.0  
Subscriber Subscriber 560.000p - - 569.5 556.5 560 669  
Subscriber Subscriber 338.000p
0.50
 +0.15% 338 332.2 337.5 33,257  
Subscriber Subscriber 271.000p
-2.00
 -0.74% 274.8 269.7 273 29,874  
Subscriber Subscriber 370.500p
-0.60
 -0.17% 373.9 368 371.1 177,379  
Subscriber Subscriber 117.100p
-0.50
 -0.43% 118 118 118.5 11,906  
Subscriber Subscriber 12.900p - - - - 13.5 18,461  
Subscriber Subscriber 476.500p - - - - 487.5 870  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2,172.500p - - - - 2,173 136  
Subscriber Subscriber 516.000p
3.00
 +0.59% 518.5 509 513 88,778  
Subscriber Subscriber 1,373.604p
13.0
 +0.96% 1,376 1,357 1,359 17,673  
Subscriber Subscriber 10.875p
-0.13
 -1.14% - - 11.0 -  
Subscriber Subscriber 2,226.000p
13.0
 +0.59% 2,233 2,202 2,213 149,512  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 650.000p - - - - 650 -  
Subscriber Subscriber 65.000p - - - - 65.0 -  
Subscriber Subscriber 800.000p - - - - 804.5 81,122  
Subscriber Subscriber 248.400p
-7.70
 -3.01% 250.7 246.8 256.1 328,018  
Subscriber Subscriber 1,298.000p
3.00
 +0.24% 1,300 1,270 1,295 121,118  
Subscriber Subscriber 34.250p
0.50
 +1.48% - - 33.8 -  
Subscriber Subscriber 203.000p - - - - 203 -  
Subscriber Subscriber 81.840p - - - - 84.5 7,785  
Subscriber Subscriber 410.000p
-0.80
 -0.20% 411 399.2 410.8 856,291  
Subscriber Subscriber 0.625p - - - - 0.63 -  
Subscriber Subscriber 26.625p
-0.75
 -2.75% 26.5 26.5 27.3 88,223  
Subscriber Subscriber 2,693.000p
4.00
 +0.15% 2,696 2,655 2,689 13,173  
Subscriber Subscriber 57.660p - - - - 58.0 8,000  
Subscriber Subscriber 26.000p - - - - 26.0 -  
Subscriber Subscriber 495.000p - - - - 509.5 5,227  
Subscriber Subscriber 14.250p - - - - 14.3 -  
Subscriber Subscriber 0.185p
-0.025
 -11.1% - - 0.23 300,000  
Subscriber Subscriber 26.500p - - - - 26.5 -  
Subscriber Subscriber 63.000p - - - - 63.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 73.120p
-3.50
 -4.40% - - 79.5 24,288  
Subscriber Subscriber 7.875p
-0.25
 -3.08% - - 8.13 317,428  
Subscriber Subscriber 2.000p - - - - 2.00 -  
Subscriber Subscriber 6.875p - - - - 6.88 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 63.500p - - - - 63.5 -  
Subscriber Subscriber 73.000p - - - - 73.0 -  
Subscriber Subscriber 1,197.750p - - - - 1,200 132  
Subscriber Subscriber 2,684.000p
-9.00
 -0.34% 2,694 2,657 2,693 14,998  
Subscriber Subscriber 1,706.000p
-3.00
 -0.18% 1,712 1,689 1,709 1,270  
Subscriber Subscriber 158.250p
-3.00
 -1.91% - - 157.5 322  
Subscriber Subscriber 0.351p
-0.010
 -2.67% - - 0.38 93,409  
Subscriber Subscriber ¥5,236.331 - - - - 5,236 -  
Subscriber Subscriber 1,132.500p - - - - 1,140 150  
Subscriber Subscriber 67.120p
-5.00
 -6.80% - - 73.5 8,914  
Subscriber Subscriber 102.000p
3.00
 +3.03% 103 98.0 99.0 21,877  
Subscriber Subscriber €66.470 - - - - 66.5 -  
Subscriber Subscriber 31.000p - - - - 31.0 -  
Subscriber Subscriber 375.000p
-0.50
 -0.14% 381 374 375.5 37,683  
Subscriber Subscriber 241.060p - - - - 240 1,746  
Subscriber Subscriber 15.136p
0.25
 +1.71% - - 14.6 13,213  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,406.500p - - - - 1,407 -  
Subscriber Subscriber 0.685p
-0.065
 -9.09% - - 0.72 2,016,385  
Subscriber Subscriber 2.000p
-0.37
 -15.4% 2.20 2.00 2.37 1,325,666  
Subscriber Subscriber 0.650p - - - - 0.65 -  
Subscriber Subscriber 82.500p - - - - 82.5 -  
Subscriber Subscriber 118.000p
1.00
 +0.87% - - 116 7,000  
Subscriber Subscriber 4.250p - - - - 4.25 -  
Subscriber Subscriber 355.000p
3.50
 +1.00% - - 352 750  
COMPARE
DOWNLOAD