Stockopedia | Share Prices, Share News and Company Research


Machinery, Equipment & Components

Manufacturers of industrial, construction, agricultural and electrical machinery, equipment & components, and shipbuilding.

PE Ratio (median) 14.79
Dividend Yield (median) 2.42%
EPS Growth Forecast (median) 12.43

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 45.000p - - - - 46.0 -  
Subscriber Subscriber 123.250p
-6.75
 -5.19% 127 123.3 130 45,858  
Subscriber Subscriber 222.400p
-3.60
 -1.59% 227 220 226 333,764  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.800p - - 0.80 0.80 1.03 8,358  
Subscriber Subscriber 1.260p - - - - 1.35 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 162.000p - - 162.2 155 159 6,221  
Subscriber Subscriber 22.200p - - 22.2 22.2 22.5 14,600  
Subscriber Subscriber 2,063.950p
-44.0
 -2.09% 2,082 2,047 2,107 223,834  
Subscriber Subscriber 223.000p - - - - 220 -  
Subscriber Subscriber 335.650p
-3.50
 -1.03% 339 331.8 340 47,716  
Subscriber Subscriber 572.500p
-19.0
 -3.21% 589.5 571 591.5 76,443  
Subscriber Subscriber 482.000p
-2.50
 -0.51% - - 495 -  
Subscriber Subscriber 294.900p
-2.50
 -0.86% 300 282 290 5,845  
Subscriber Subscriber 343.750p
-11.5
 -3.23% 351.4 343.2 355.8 282,705  
Subscriber Subscriber 2,180.000p
60.0
 +2.79% 2,210 2,105 2,150 2,081  
Subscriber Subscriber 525.707p
-11.0
 -2.05% 531 519 537 302,767  
Subscriber Subscriber 286.100p
-14.0
 -4.67% 292 280.3 300.1 403,859  
Subscriber Subscriber 1,591.767p
-10.00
 -0.63% 1,605 1,514 1,600 106,215  
Subscriber Subscriber 11.610p - - 12.1 11.6 11.9 27,276  
Subscriber Subscriber 2,314.000p
-90.0
 -3.74% 2,366 2,284 2,404 677,507  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 650.000p - - - - 650 -  
Subscriber Subscriber 67.750p - - 67.8 67.8 65.0 4.00  
Subscriber Subscriber 369.800p
-4.70
 -1.26% 371.4 365.9 374.5 669,346  
Subscriber Subscriber 622.375p
-26.0
 -4.04% 640 605.5 643 88,845  
Subscriber Subscriber 264.100p
-11.4
 -4.14% 269.3 259.8 275.5 870,904  
Subscriber Subscriber 1,317.000p
-38.0
 -2.80% 1,341 1,307 1,355 502,546  
Subscriber Subscriber 32.375p - - 32.4 32.3 31.8 31,391  
Subscriber Subscriber 215.100p
1.00
 +0.46% 220.8 215.1 219 2,700  
Subscriber Subscriber 77.710p
-5.00
 -6.12% 82.0 74.2 81.8 236,236  
Subscriber Subscriber 0.550p - - - - 0.63 -  
Subscriber Subscriber 21.880p - - 22.1 21.3 21.6 30,638  
Subscriber Subscriber 58.125p
-1.00
 -1.69% 58.1 54.9 59.0 201,250  
Subscriber Subscriber 26.400p - - 28.5 26.4 27.5 11,526  
Subscriber Subscriber 502.500p
-9.00
 -1.79% 502.5 495 504 15,406  
Subscriber Subscriber 13.600p - - 14.0 13.4 14.1 108,263  
Subscriber Subscriber 0.400p - - - - 0.45 -  
Subscriber Subscriber 28.000p - - - - 28.5 -  
Subscriber Subscriber 50.000p
1.00
 +2.04% 52.0 50.0 49.0 12,874  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 670.000p
-5.50
 -0.81% 670 659.5 675.5 44,101  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 83.000p
-2.00
 -2.26% 89.8 83.0 88.5 19,756  
Subscriber Subscriber 11.510p
-0.75
 -6.12% 12.2 11.5 12.3 339,891  
Subscriber Subscriber 2.000p - - - - 2.13 -  
Subscriber Subscriber 7.000p - - - - 7.00 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 57.000p - - 57.0 57.0 59.8 10,057  
Subscriber Subscriber 70.500p
-0.50
 -0.69% - - 72.0 -  
Subscriber Subscriber 1,213.043p
-49.0
 -3.89% 1,270 1,201 1,260 393,271  
Subscriber Subscriber 2,814.000p
-36.0
 -1.26% 2,833 2,778 2,850 66,664  
Subscriber Subscriber 1,723.000p
-37.0
 -2.10% 1,759 1,692 1,760 28,714  
Subscriber Subscriber 160.000p
-8.00
 -4.69% 167.5 160 170.5 91,274  
Subscriber Subscriber 0.369p
0.005
 +1.33% 0.37 0.36 0.38 557,437  
Subscriber Subscriber ¥4,405.000 - - 4,595 4,305 5,236 12,100  
Subscriber Subscriber 1,115.000p - - - - 1,133 -  
Subscriber Subscriber 75.500p - - - - 78.5 -  
Subscriber Subscriber 96.500p
-1.50
 -1.53% 97.0 93.3 98.0 15,074  
Subscriber Subscriber €68.330 - - 68.3 66.7 66.5 76.0  
Subscriber Subscriber 20.075p
-1.00
 -4.65% 20.1 20.1 21.5 3,804  
Subscriber Subscriber 360.625p
-14.8
 -3.93% 377.8 360.3 375 162,537  
Subscriber Subscriber 235.900p
-6.75
 -2.82% 236 228.1 239.8 61,537  
Subscriber Subscriber 13.350p - - 13.5 13.4 13.8 42,611  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,406.500p - - - - 1,407 -  
Subscriber Subscriber 0.421p - - 0.48 0.43 0.49 2,050,705  
Subscriber Subscriber 1.850p
-0.10
 -5.13% 2.00 1.65 1.95 420,534  
Subscriber Subscriber 0.650p - - - - 0.65 -  
Subscriber Subscriber 111.000p
-14.5
 -12.7% 114 111 114 20,000  
Subscriber Subscriber 255.600p
-7.30
 -2.78% 259.4 253.1 262.9 1,856,789  
Subscriber Subscriber 116.750p - - 116.8 116.5 117.5 14,160  
Subscriber Subscriber 3.780p - - 3.78 3.78 3.88 32,362  
Subscriber Subscriber 348.000p
-5.00
 -1.40% 354.1 347.2 356 19,834  
COMPARE
DOWNLOAD