Stockopedia | Share Prices, Share News and Company Research


Media & Publishing

Providers of advertising, marketing, broadcasting, entertainment production and publishing services.

PE Ratio (median) 13.90
Dividend Yield (median) 2.94%
EPS Growth Forecast (median) 19.73

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 526.500p
4.50
 +0.86% 529.5 518.5 522 2,430,678  
Subscriber Subscriber 17.875p - - 18.0 17.5 17.8 144,022  
Subscriber Subscriber 247.500p - - 243 243 247.5 1,590  
Subscriber Subscriber 9.250p - - 9.10 9.10 9.25 25,000  
Subscriber Subscriber 3.500p - - - - 3.00 -  
Subscriber Subscriber 5.250p - - - - 5.25 -  
Subscriber Subscriber 130.300p
-0.80
 -0.61% 131.1 128.8 131.1 10,047,455  
Subscriber Subscriber 4.750p - - 4.70 4.50 4.75 155,000  
Subscriber Subscriber 105.000p - - - - 105 -  
Subscriber Subscriber 41.000p - - 42.7 41.0 41.0 172,694  
Subscriber Subscriber 7.265p - - - - 7.27 -  
Subscriber Subscriber 30.250p - - 29.5 29.5 30.3 11,871  
Subscriber Subscriber 3,316.000p
9.00
 +0.28% 3,340 3,235 3,307 9,962  
Subscriber Subscriber 67.500p
-0.40
 -0.58% 68.0 66.0 68.4 31,000  
Subscriber Subscriber 32.125p
-1.75
 -5.19% 34.0 31.8 33.8 262,073  
Subscriber Subscriber 552.000p - - 555 530.5 552 32,517  
Subscriber Subscriber $33.280 - - 33.3 33.3 - 112  
Subscriber Subscriber $33.060 - - 33.1 33.1 - 181  
Subscriber Subscriber 0.800p
-0.050
 -5.88% 0.80 0.80 0.85 205,725  
Subscriber Subscriber 72.500p - - 71.0 71.0 72.5 18,340  
Subscriber Subscriber 272.500p - - 273.5 273.5 272.5 250  
Subscriber Subscriber €0.035 - - 0.037 0.034 0.035 192,484  
Subscriber Subscriber 170.000p
8.00
 +4.94% 175 165 162 6,301  
Subscriber Subscriber 88.500p
-0.50
 -0.57% 89.1 88.0 89.0 13,991  
Subscriber Subscriber 0.825p - - - - 0.83 -  
Subscriber Subscriber 766.000p
11.5
 +1.52% 766 747 754.5 328,223  
Subscriber Subscriber 562.500p - - - - 562.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,202.000p
-2.00
 -0.17% 1,214 1,198 1,204 2,517,781  
Subscriber Subscriber 1,157.000p
2.00
 +0.17% 1,160 1,145 1,155 1,610,294  
Subscriber Subscriber 223.500p - - 224.5 220 223.5 3,411  
Subscriber Subscriber 793.500p
-1.50
 -0.19% 799.5 773 795 7,914,276  
Subscriber Subscriber 90.000p - - 91.0 88.2 90.0 87,718  
Subscriber Subscriber 1.625p - - - - 1.63 -  
Subscriber Subscriber 262.000p
1.00
 +0.38% 262 256.3 261 41,663  
Subscriber Subscriber 237.000p - - 237 234.6 237 32,879  
Subscriber Subscriber 8.750p - - 8.50 8.50 8.75 39,280  
Subscriber Subscriber 262.000p - - 262 251 262 111,461  
Subscriber Subscriber 57.500p
-0.50
 -0.86% 58.3 57.3 58.0 515,865  
Subscriber Subscriber 171.000p
-6.25
 -3.53% 177.4 168 177.3 338,957  
Subscriber Subscriber 0.035p - - 0.031 0.031 0.035 16,007,802  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.525p - - 0.47 0.45 0.53 701,746  
Subscriber Subscriber 16.500p - - - - 16.5 -  
Subscriber Subscriber 998.000p
6.00
 +0.60% 1,005 994 992 101,703  
Subscriber Subscriber 73.000p - - - - 73.0 -  
Subscriber Subscriber 0.885p - - - - 0.89 -  
Subscriber Subscriber 2.375p - - 2.40 2.05 2.38 104,498  
Subscriber Subscriber 76.500p - - 77.8 75.1 76.5 27,941  
Subscriber Subscriber 231.250p - - 233.3 228 228 16,933  
Subscriber Subscriber 14.750p - - 15.0 14.7 14.8 84,480  
Subscriber Subscriber 146.000p - - - - 146 -  
Subscriber Subscriber 0.400p - - 0.31 0.31 0.40 25,000  
Subscriber Subscriber 495.000p
-7.00
 -1.39% 499.2 495 502 26,708  
Subscriber Subscriber 25.125p - - 24.3 24.3 25.1 4,708  
Subscriber Subscriber 17.125p - - 17.0 16.6 17.0 101,483  
Subscriber Subscriber 54.000p - - 56.0 52.2 54.0 63,948  
Subscriber Subscriber 168.000p
8.00
 +5.00% 168 155.8 160 152,994  
Subscriber Subscriber 8.500p - - - - 8.50 -  
Subscriber Subscriber 1.875p - - 1.94 1.79 1.88 13,370  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $0.190 - - - - 0.19 -  
Subscriber Subscriber 4.375p - - - - 4.38 -  
Subscriber Subscriber 0.375p - - 0.37 0.37 0.38 100,000  
Subscriber Subscriber 111.500p - - 111 109 111.5 9,527  
Subscriber Subscriber 347.500p - - 349 345 347.5 4,580  
Subscriber Subscriber 6.000p - - - - 6.00 -  
Subscriber Subscriber 14.000p
-2.50
 -16.1% 14.0 12.1 15.5 241,530  
Subscriber Subscriber 0.400p - - - - 0.40 -  
Subscriber Subscriber 115.500p
-2.50
 -2.12% 117.7 115 118 83,949  
Subscriber Subscriber 137.500p - - 139 135 135 21,940  
Subscriber Subscriber 11.875p - - 11.3 11.3 11.9 949  
Subscriber Subscriber 3.875p - - - - 3.88 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.625p
-0.63
 -6.10% 9.82 9.50 10.3 75,238  
Subscriber Subscriber 2.125p - - - - 2.13 -  
Subscriber Subscriber 1.650p - - 1.66 1.66 1.65 119,465  
Subscriber Subscriber 7.875p
0.63
 +8.62% 9.24 7.38 7.25 205,760  
Subscriber Subscriber 106.500p
-0.50
 -0.47% 107.5 105 107 66,852  
Subscriber Subscriber 0.410p - - 0.43 0.40 0.41 8,005,624  
Subscriber Subscriber 153.000p
-1.00
 -0.65% 155 151 154 13,607  
Subscriber Subscriber 11.000p - - - - 11.0 -  
Subscriber Subscriber 1.900p - - 1.68 1.68 1.90 1,918  
Subscriber Subscriber 2.050p - - - - 2.05 -  
Subscriber Subscriber 190.500p
5.50
 +2.97% 192 184 185 1,214,740  
Subscriber Subscriber 0.195p
0.010
 +2.63% 0.20 0.19 0.19 4,261,137  
Subscriber Subscriber 3.875p - - 3.95 3.75 3.88 207,195  
Subscriber Subscriber - - - - - - -  
COMPARE
DOWNLOAD