Stockopedia | Share Prices, Share News and Company Research


Metals & Mining

Miners and processors of Precious Metals & Minerals, steel, aluminum and specialty metals and minerals. It also includes integrated mining, and mining support services & equipment companies.

PE Ratio (median) 9.54
Dividend Yield (median) 3.06%
EPS Growth Forecast (median) 18.81

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 103.700p
-0.20
 -0.19% 106.6 103.1 103.9 303,206  
Subscriber Subscriber 27.750p
-0.13
 -0.45% 28.0 27.8 27.9 42,260  
Subscriber Subscriber 0.950p
-0.10
 -9.52% 1.00 0.95 1.05 1,030,868  
Subscriber Subscriber 3.750p - - 3.51 3.50 3.75 126,928  
Subscriber Subscriber 0.315p
-0.010
 -1.56% 0.33 0.31 0.32 1,939,606  
Subscriber Subscriber 76.500p - - 76.4 76.4 76.5 20,000  
Subscriber Subscriber 22.000p - - - - 22.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 2.250p - - 2.25 2.00 2.25 61,829  
Subscriber Subscriber 0.975p - - 0.95 0.95 0.98 20,000  
Subscriber Subscriber 35.375p - - - - 35.6 -  
Subscriber Subscriber $0.520 - - - - 0.52 -  
Subscriber Subscriber 39.000p
-0.63
 -1.59% 41.0 38.6 39.6 9,325,032  
Subscriber Subscriber 1,273.000p
1.00
 +0.080% 1,297 1,264 1,272 624,820  
Subscriber Subscriber 1.375p - - 1.29 1.29 1.38 964  
Subscriber Subscriber 6.875p - - 7.00 6.78 6.88 982,944  
Subscriber Subscriber 0.068p
0.013
 +22.7% 0.072 0.055 0.055 102,346,001  
Subscriber Subscriber 0.270p
0.005
 +1.89% 0.27 0.26 0.27 11,685,340  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 21.875p - - - - 21.9 -  
Subscriber Subscriber 3.125p - - 3.21 3.08 3.13 288,609  
Subscriber Subscriber 0.270p
0.010
 +3.85% 0.29 0.26 0.26 13,892,159  
Subscriber Subscriber 7.375p - - - - 7.38 -  
Subscriber Subscriber 11.250p - - 11.1 11.1 11.1 10,000  
Subscriber Subscriber 0.135p - - - - 0.050 -  
Subscriber Subscriber 119.500p
0.50
 +0.42% 119.8 115.6 119 1,635,046  
Subscriber Subscriber 4.125p - - 4.00 4.00 4.13 10,575  
Subscriber Subscriber 189.800p
4.80
 +2.59% 192.4 184.2 185 1,392,540  
Subscriber Subscriber 2.500p
-0.13
 -4.76% 2.68 2.32 2.63 540,040  
Subscriber Subscriber 1.375p
-0.27
 -16.7% 1.60 1.31 1.65 2,773,181  
Subscriber Subscriber 0.260p - - - - 0.26 -  
Subscriber Subscriber 1.825p - - 1.80 1.67 1.83 29,444  
Subscriber Subscriber 3.375p
-0.25
 -6.90% 3.50 3.00 3.63 136,855  
Subscriber Subscriber 24.250p - - 24.1 24.0 24.3 14,989  
Subscriber Subscriber 76.000p
3.75
 +5.19% 77.4 74.4 72.3 74,241  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 50.875p - - - - 50.9 -  
Subscriber Subscriber 39.375p
-0.13
 -0.32% 39.3 39.0 39.5 246,396  
Subscriber Subscriber 94.000p
-2.00
 -2.08% 97.0 93.0 96.0 24,404  
Subscriber Subscriber 0.900p
-0.050
 -5.26% 0.94 0.87 0.95 711,591  
Subscriber Subscriber 3.000p - - - - 3.00 -  
Subscriber Subscriber 3.625p - - 3.51 3.51 3.63 2,848  
Subscriber Subscriber 7.875p - - 8.20 7.72 7.88 153,933  
Subscriber Subscriber 8.500p
-0.13
 -1.45% 8.75 8.40 8.63 2,436,320  
Subscriber Subscriber 7.000p - - 7.00 6.25 7.00 53,177  
Subscriber Subscriber 1.375p - - 1.40 1.25 1.38 388,225  
Subscriber Subscriber 1.975p
-0.15
 -7.32% 2.01 1.85 2.05 3,376,911  
Subscriber Subscriber 136.500p
2.90
 +2.17% 140.7 131 133.6 2,002,725  
Subscriber Subscriber 15.250p
1.00
 +7.02% 15.3 14.5 14.3 873,863  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4.375p
-0.25
 -5.41% 4.50 4.25 4.63 2,094,753  
Subscriber Subscriber 11.000p - - - - 11.0 -  
Subscriber Subscriber 935.000p
11.0
 +1.19% 948 921.5 924 1,971,459  
Subscriber Subscriber 460.500p
13.5
 +3.02% 460.5 445.6 447 54,294  
Subscriber Subscriber NOK26.900 - - - - 26.9 -  
Subscriber Subscriber 7.000p
0.50
 +7.69% - - 6.50 -  
Subscriber Subscriber 109.000p - - 105.5 105.5 109 2,000  
Subscriber Subscriber 82.000p
1.50
 +1.86% 82.8 78.5 80.5 305,721  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 13.000p
-0.50
 -3.70% 14.0 13.0 13.5 920,196  
Subscriber Subscriber 238.000p
-8.00
 -3.25% 248 238 246 188,334  
Subscriber Subscriber 2,899.500p
21.5
 +0.75% 2,930 2,864 2,878 5,142,374  
Subscriber Subscriber 29.530p
0.32
 +1.10% 30.1 29.1 29.2 3,707,538  
Subscriber Subscriber 1,928.500p
17.0
 +0.89% 1,948 1,906 1,912 5,883,486  
Subscriber Subscriber 274.100p
3.40
 +1.26% 278.5 268.3 270.7 2,216,046  
Subscriber Subscriber 1,570.000p
21.0
 +1.36% 1,590 1,545 1,549 3,171,518  
Subscriber Subscriber 10.750p - - - - 10.8 -  
Subscriber Subscriber 147.500p - - - - 147.5 -  
Subscriber Subscriber 0.550p - - 0.59 0.51 0.56 650,000  
Subscriber Subscriber 3.125p - - 3.05 3.00 3.13 292,087  
Subscriber Subscriber 5.750p - - 5.69 5.51 5.75 28,000  
Subscriber Subscriber 0.400p - - 0.35 0.35 0.40 154,263  
Subscriber Subscriber 0.500p - - - - 0.50 -  
Subscriber Subscriber 4.400p
-0.075
 -1.68% 4.59 4.30 4.48 903,645  
Subscriber Subscriber 1.175p - - 1.19 1.15 1.18 477,114  
Subscriber Subscriber 1.615p
0.080
 +4.92% 1.92 1.51 1.53 13,329,200  
Subscriber Subscriber 9.125p - - 9.15 9.00 9.13 513,364  
Subscriber Subscriber 4.740p
0.35
 +8.01% 4.90 4.46 4.31 3,925,429  
Subscriber Subscriber 16.750p
0.25
 +1.52% 16.1 16.1 16.5 6,136  
Subscriber Subscriber 3.625p
-0.25
 -6.45% 3.75 3.50 3.88 209,934  
Subscriber Subscriber 26.750p - - 26.7 26.6 26.8 20,000  
Subscriber Subscriber 74.000p - - 76.0 72.6 74.0 6,608  
Subscriber Subscriber 0.950p - - 0.80 0.80 0.95 306,083  
Subscriber Subscriber 227.500p
2.50
 +1.11% 237 229 225 7,600  
Subscriber Subscriber 0.375p - - - - 0.38 -  
Subscriber Subscriber 8.250p
0.25
 +3.13% 8.40 7.50 8.00 430,700  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 4,757.000p
-145
 -2.96% 4,891 4,725 4,902 428,693  
Subscriber Subscriber 549.500p
2.50
 +0.46% 554 546.1 547 163,283  
Subscriber Subscriber 4.250p
-0.88
 -17.1% 5.21 3.75 5.13 5,142,283  
Subscriber Subscriber 22.500p
-4.00
 -15.1% 24.4 21.2 26.5 746,673  
Subscriber Subscriber 1.200p
0.025
 +2.13% 1.20 1.19 1.18 200,000  
Subscriber Subscriber 11.375p
0.63
 +5.81% 11.5 10.5 10.8 5,977,779  
Subscriber Subscriber 2.125p - - - - 2.13 -  
Subscriber Subscriber 16.500p - - 15.0 15.0 16.5 1,570  
Subscriber Subscriber 1.050p - - 1.03 1.00 1.05 1,288,640  
Subscriber Subscriber 28.500p - - 29.3 28.0 28.5 124,434  
Subscriber Subscriber 0.440p
0.010
 +2.33% 0.45 0.40 0.43 17,788,410  
Subscriber Subscriber 129.800p
-1.00
 -0.76% 137 128.2 130.8 2,727,273  
Subscriber Subscriber 1.925p - - 1.85 1.85 1.93 17,000  
Subscriber Subscriber 10.875p - - 11.7 10.00 10.9 535,000  
Subscriber Subscriber 13.000p - - - - 13.5 -  
Subscriber Subscriber 11.000p
-2.63
 -19.3% 13.0 9.00 13.6 1,554,782  
Subscriber Subscriber 4.250p - - - - 4.25 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 54.000p - - 53.8 52.0 54.0 13,636  
Subscriber Subscriber 6.250p
-0.25
 -3.76% 6.41 6.00 6.65 791,704  
Subscriber Subscriber 19.000p - - 18.0 18.0 19.0 9,300  
Subscriber Subscriber 0.550p - - - - 0.56 -  
Subscriber Subscriber 2.575p
0.15
 +6.19% 2.58 2.30 2.43 1,473,158  
Subscriber Subscriber 68.750p
-1.25
 -1.79% 69.4 67.8 70.0 247,590  
Subscriber Subscriber 42.500p
0.50
 +1.19% 44.3 40.5 42.0 1,203,628  
Subscriber Subscriber 5.125p - - - - 5.13 -  
Subscriber Subscriber 271.600p
-23.7
 -8.03% 310.9 267.2 295.3 14,694,891  
Subscriber Subscriber 0.155p - - 0.16 0.16 0.16 18,846,166  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 15.250p
-0.25
 -1.61% 15.3 14.8 15.5 1,533,109  
Subscriber Subscriber 256.400p
-1.60
 -0.62% 268.1 252.8 258 140,655  
Subscriber Subscriber 105.750p
-0.25
 -0.24% 113 105.6 106 412,901  
Subscriber Subscriber 633.500p - - 653.5 627.2 633.5 805,875  
Subscriber Subscriber 10.250p
0.50
 +5.00% 10.5 10.00 10.00 722,240  
Subscriber Subscriber 24.000p
0.25
 +1.05% 23.5 23.5 23.8 4,705  
Subscriber Subscriber 154.200p
-0.90
 -0.58% 159.7 153.3 155.1 5,930,522  
Subscriber Subscriber 37.750p
-1.50
 -3.82% 38.0 37.0 39.3 7,445  
Subscriber Subscriber 338.400p
-6.40
 -1.86% 363 328 344.8 4,672,047  
Subscriber Subscriber 7.250p - - 7.10 7.00 7.25 51,700  
Subscriber Subscriber 151.000p
-7.50
 -4.73% 157.2 146.5 158.5 298,884  
Subscriber Subscriber 19.750p - - 20.2 19.1 19.8 34,919  
Subscriber Subscriber 1.225p
-0.020
 -1.61% 1.24 1.18 1.25 3,880,083  
Subscriber Subscriber 3.625p
-0.25
 -6.45% 3.75 3.50 3.88 123,300  
Subscriber Subscriber 6.625p
0.13
 +1.92% 6.75 6.50 6.50 267,418  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1.625p - - 1.67 1.50 1.63 1,153,569  
Subscriber Subscriber 1,069.000p
-8.00
 -0.74% 1,094 1,058 1,077 909,610  
Subscriber Subscriber 143.500p - - 141.4 141.4 143.5 1,302  
Subscriber Subscriber 2.925p
-0.030
 -0.85% 3.00 2.70 2.95 3,439,703  
Subscriber Subscriber 23.000p
1.50
 +6.67% 24.0 21.3 22.5 51,885  
Subscriber Subscriber 6.000p
0.38
 +6.67% 6.25 5.50 5.63 518,995  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 30.875p
0.13
 +0.40% 31.3 30.5 31.1 85,000  
Subscriber Subscriber 6.125p - - 6.07 6.00 6.13 37,000  
Subscriber Subscriber 4.375p
0.13
 +2.94% 4.35 4.10 4.25 161,028  
Subscriber Subscriber 5.000p - - - - 4.50 -  
Subscriber Subscriber 2.750p - - 2.95 2.56 2.75 496,907  
Subscriber Subscriber 0.650p
-0.050
 -7.14% 0.72 0.60 0.70 1,955,799  
Subscriber Subscriber 0.500p
-0.025
 -4.76% 0.51 0.48 0.53 2,632,402  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 10.125p
-0.53
 -5.06% 10.5 9.85 10.4 475,748  
Subscriber Subscriber 35.500p
3.75
 +11.8% 36.0 31.2 31.8 599,393  
Subscriber Subscriber 22.500p
-0.50
 -2.17% 22.5 21.0 23.0 77,922  
Subscriber Subscriber 1.625p
0.13
 +8.33% 1.75 1.54 1.50 1,100,058  
Subscriber Subscriber 339.000p - - 335 335 339 145  
Subscriber Subscriber 9.625p
-0.13
 -1.28% 9.61 9.50 9.75 186,900  
Subscriber Subscriber 21.500p
-0.50
 -2.27% 25.7 21.3 22.0 584,471  
Subscriber Subscriber 2.250p - - 2.35 2.00 2.25 176,327  
Subscriber Subscriber 38.500p - - 38.4 38.0 38.5 58,427  
Subscriber Subscriber 0.300p
-0.025
 -7.69% 0.33 0.30 0.33 6,164,027  
Subscriber Subscriber 0.535p - - - - 0.54 -  
Subscriber Subscriber 3.000p - - 3.10 2.78 3.00 1,110,000  
Subscriber Subscriber 0.210p - - - - 0.20 -  
Subscriber Subscriber 2.250p - - 2.38 2.13 2.25 81,244  
Subscriber Subscriber 17.875p
-0.25
 -1.38% 18.3 17.1 18.1 766,177  
Subscriber Subscriber 7.375p
0.13
 +1.69% 7.50 7.25 7.38 1,941,005  
Subscriber Subscriber 4.375p - - 4.38 4.00 4.38 793,708  
Subscriber Subscriber 0.925p
-0.050
 -5.13% 0.95 0.90 0.98 319,731  
Subscriber Subscriber 0.525p
0.075
 +16.7% 0.54 0.46 0.45 2,215,113  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 134.750p
6.75
 +5.27% 135 128.8 128 13,997  
Subscriber Subscriber 36.000p
0.25
 +0.70% 35.5 34.5 35.8 30,873  
Subscriber Subscriber 5.100p - - 5.12 4.97 5.10 351,599  
Subscriber Subscriber 4.875p - - 4.92 4.75 4.88 407,609  
Subscriber Subscriber 2.600p
0.025
 +0.98% 2.65 2.50 2.58 1,855,884  
Subscriber Subscriber 0.850p
0.10
 +13.3% 0.89 0.80 0.75 428,775  
Subscriber Subscriber 1,237.500p
-25.0
 -1.98% 1,086 1,086 1,263 28.0  
Subscriber Subscriber 203.000p
-1.25
 -0.62% 204 201 204.3 8,978,439  
Subscriber Subscriber 4.200p
2.35
 +127% 4.35 1.90 1.85 49,561,645  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.475p - - 0.52 0.44 0.48 389,710  
Subscriber Subscriber 2.500p - - - - 2.50 -  
Subscriber Subscriber 259.500p
0.75
 +0.29% 262.8 257 258.8 2,529,972  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 51.500p
-0.50
 -0.97% 52.0 51.0 51.5 108,605  
Subscriber Subscriber 2.375p - - 2.25 2.25 2.38 74,153  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 10.500p
0.38
 +3.70% 11.5 10.3 10.1 2,734,245  
Subscriber Subscriber 0.430p
0.080
 +22.9% 0.50 0.36 0.35 23,777,906  
Subscriber Subscriber 0.875p
-0.010
 -0.57% 0.88 0.80 0.88 869,514  
Subscriber Subscriber 0.500p - - 0.49 0.40 0.50 975,987  
Subscriber Subscriber 2.875p - - 2.94 2.91 2.88 150,000  
Subscriber Subscriber 0.825p
-0.010
 -1.20% 0.84 0.80 0.84 6,189,931  
Subscriber Subscriber 19.750p - - 20.3 19.7 20.0 13,913  
Subscriber Subscriber 9.625p
0.63
 +6.94% 10.0 8.90 9.00 738,267  
Subscriber Subscriber 0.290p - - 0.29 0.29 0.29 2,100,000  
Subscriber Subscriber 3.000p
0.25
 +9.09% 3.20 2.75 2.75 940,068  
Subscriber Subscriber 15.875p
-0.75
 -4.55% 16.3 15.6 16.5 357,210  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.800p
-0.10
 -2.63% 3.75 3.69 3.80 374,005  
Subscriber Subscriber 10.250p
-0.25
 -2.38% 11.4 10.3 10.5 2,018,418  
Subscriber Subscriber 2.750p - - 2.75 2.50 2.75 663,733  
Subscriber Subscriber 26.000p - - 25.0 25.0 26.0 70.0  
Subscriber Subscriber 1,195.500p
-21.0
 -1.72% 1,202 1,202 1,223 1,066  
Subscriber Subscriber 699.500p - - 713.5 692 716.5 2,912  
COMPARE
DOWNLOAD