Stockopedia | Share Prices, Share News and Company Research

Don't miss out on our free "How to Make the Most of Stockopedia" Webinar this Wednesday May 29th - sign up details here

Oil & Gas

Producers, refiners and transporters of raw and refined oil and gas products.

PE Ratio (median) 15.11
Dividend Yield (median) 2.85%
EPS Growth Forecast (median) 33.29

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.000p - - - - 6.50 -  
Subscriber Subscriber 1.175p
-0.050
 -4.55% 1.05 1.05 1.10 160,000  
Subscriber Subscriber 48.500p
1.00
 +2.09% 49.2 47.0 47.8 296,935  
Subscriber Subscriber 6.900p - - - - 6.90 -  
Subscriber Subscriber 135.900p
-0.80
 -0.59% 138.3 135.9 136.7 2,982,951  
Subscriber Subscriber 18.125p - - - - 18.1 -  
Subscriber Subscriber 19.500p - - 19.8 19.3 19.5 154,531  
Subscriber Subscriber $58.000 - - - - 58.0 -  
Subscriber Subscriber 0.130p
-0.010
 -7.14% 0.15 0.12 0.15 19,196,532  
Subscriber Subscriber 476.400p
-1.10
 -0.23% 481.6 475.3 477.5 28,304,662  
Subscriber Subscriber 0.825p - - 0.83 0.81 0.83 769,479  
Subscriber Subscriber 22.000p - - - - 22.0 -  
Subscriber Subscriber 37.750p
-0.25
 -0.66% 38.2 37.3 38.0 84,989  
Subscriber Subscriber 4.000p
0.075
 +1.91% 4.24 3.92 3.93 110,648  
Subscriber Subscriber 12.000p - - 12.1 11.8 12.0 314,242  
Subscriber Subscriber 1.475p - - 1.50 1.49 1.48 992,040  
Subscriber Subscriber 47.500p
-2.50
 -5.00% 50.5 47.5 50.0 2,901,960  
Subscriber Subscriber 572.500p - - - - 572.5 -  
Subscriber Subscriber 119.500p - - 119.7 119.7 119.5 2,500  
Subscriber Subscriber 0.350p
-0.010
 -2.78% 0.36 0.35 0.36 23,020,293  
Subscriber Subscriber 125.375p - - 127 124.9 125 108,662  
Subscriber Subscriber 1.950p - - 1.93 1.93 1.95 54,595  
Subscriber Subscriber 151.250p
1.25
 +0.83% 153.8 150 150 10,102  
Subscriber Subscriber 84.500p
-2.75
 -3.15% 87.0 81.8 87.3 118,260  
Subscriber Subscriber 125.500p
4.00
 +3.29% 126.4 122 121.5 975,558  
Subscriber Subscriber 30.375p
-0.13
 -0.41% 30.7 29.8 30.5 116,347  
Subscriber Subscriber 0.775p - - 0.79 0.75 0.78 3,612,826  
Subscriber Subscriber 331.850p
-5.05
 -1.50% 339.4 310.8 336.9 18,720,360  
Subscriber Subscriber 42.500p
-0.50
 -1.16% 42.5 40.0 43.0 5,681  
Subscriber Subscriber 5.750p
-0.13
 -2.13% 5.89 5.50 5.88 1,641,445  
Subscriber Subscriber 6.625p - - - - 6.63 -  
Subscriber Subscriber 0.460p
0.005
 +1.10% 0.50 0.46 0.46 21,864,859  
Subscriber Subscriber 16.250p - - 17.0 15.5 16.3 514,239  
Subscriber Subscriber 0.960p
0.090
 +10.3% 1.05 0.89 0.87 47,208,099  
Subscriber Subscriber 510.000p
2.50
 +0.50% 515 500 507.5 69,073  
Subscriber Subscriber 16.375p - - 16.1 15.5 16.4 65,380  
Subscriber Subscriber 280.600p
-0.70
 -0.25% 284.8 280 281.3 1,376,507  
Subscriber Subscriber 37.500p
-0.50
 -1.33% 38.0 36.4 37.5 109,842  
Subscriber Subscriber 122.500p - - 120.2 120.2 122.5 900  
Subscriber Subscriber 113.750p
1.75
 +1.56% 114 112 112 214,462  
Subscriber Subscriber €39.485
0.065
 +0.17% 39.7 39.4 39.4 6,986  
Subscriber Subscriber 5.000p
-0.50
 -9.09% 5.50 4.00 5.50 8,402  
Subscriber Subscriber 35.250p
-0.50
 -1.39% 36.0 35.3 36.0 34,858  
Subscriber Subscriber 2,575.000p
25.0
 +0.98% 2,595 2,541 2,550 146,621  
Subscriber Subscriber 3.100p
0.080
 +2.46% 3.10 3.00 3.05 1,133,299  
Subscriber Subscriber 56.250p
0.25
 +0.45% 59.3 56.3 56.0 69,095  
Subscriber Subscriber 40.750p
-0.25
 -0.61% 41.3 39.3 41.0 421,475  
Subscriber Subscriber 6.450p
-0.25
 -3.73% 6.80 6.13 6.70 21,417,160  
Subscriber Subscriber 2,216.500p
-22.5
 -1.00% 2,252 2,213 2,239 2,995,734  
Subscriber Subscriber 2,287.000p
-25.5
 -1.10% 2,326 2,283 2,313 3,778,419  
Subscriber Subscriber 1,194.000p
-22.5
 -1.85% 1,224 1,194 1,217 9,772,693  
Subscriber Subscriber 363.600p
-1.70
 -0.47% 372.9 363 365.3 1,177,051  
Subscriber Subscriber 1,025.000p
-13.0
 -1.25% 1,046 1,025 1,038 1,301,174  
Subscriber Subscriber 2.650p
0.20
 +8.70% 2.92 2.50 2.30 208,999  
Subscriber Subscriber 7.860p
-0.040
 -0.51% 8.25 7.85 7.90 3,048,021  
Subscriber Subscriber 634.500p
-8.50
 -1.32% 644 630 643 190,794  
Subscriber Subscriber 104.000p
1.00
 +0.97% 104 103.3 103 5,238  
Subscriber Subscriber 30.125p
-0.75
 -2.52% 29.0 29.0 29.8 38.0  
Subscriber Subscriber 944.000p
-3.00
 -0.32% 960 938.5 947 255,752  
Subscriber Subscriber 0.195p
0.020
 +11.8% 0.22 0.16 0.17 37,459,538  
Subscriber Subscriber 133.200p
-1.40
 -1.04% 135.4 132.9 134.6 1,036,192  
Subscriber Subscriber 2.700p
-0.050
 -1.82% 2.78 2.60 2.75 4,246,529  
Subscriber Subscriber 8.125p
0.38
 +4.84% 8.24 7.80 7.75 1,761,058  
Subscriber Subscriber 144.500p
-1.40
 -0.96% 147.3 142.5 145.9 731,915  
Subscriber Subscriber 3.350p
-0.085
 -2.44% 3.49 3.20 3.49 365,921  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 86.000p
1.00
 +1.18% 85.6 85.6 85.0 4,062  
Subscriber Subscriber 1.025p
-0.025
 -2.38% 1.20 0.88 1.05 714,223  
Subscriber Subscriber 196.000p - - 195.3 195.2 196 7,750  
Subscriber Subscriber 0.275p - - - - 0.28 -  
Subscriber Subscriber 395.000p
-5.70
 -1.42% 402.6 393.8 400.7 909,434  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 195.000p
7.50
 +4.00% 191 191 187.5 833  
Subscriber Subscriber 119.875p
0.13
 +0.11% 120.5 119 118.9 20,664  
Subscriber Subscriber 1.650p - - 1.68 1.68 1.60 150,000  
Subscriber Subscriber 2.965p - - 3.03 2.92 3.03 2,546,719  
Subscriber Subscriber 5.875p - - 6.00 5.82 5.88 309,000  
Subscriber Subscriber 20.500p
0.88
 +4.40% 22.1 19.0 19.9 154,479  
Subscriber Subscriber 14.250p
0.88
 +6.42% 14.5 13.1 13.6 114,514  
Subscriber Subscriber 1.480p
-0.020
 -1.33% 1.51 1.47 1.50 4,521,334  
Subscriber Subscriber 81.000p - - 81.9 80.1 80.5 134,748  
Subscriber Subscriber 48.000p - - - - 48.0 -  
Subscriber Subscriber 4.500p - - 4.55 4.36 4.50 115,000  
Subscriber Subscriber 15.500p
0.13
 +0.82% 15.5 15.0 15.4 204,182  
Subscriber Subscriber 104.000p
1.50
 +1.46% 104.8 101.8 102.5 687,780  
Subscriber Subscriber 10.625p
-0.25
 -2.30% 10.8 10.5 10.9 191,142  
Subscriber Subscriber 137.250p
-1.75
 -1.26% 141.5 135.6 139 849,726  
Subscriber Subscriber 155.000p
6.75
 +4.55% 155 148 148.3 2,537,595  
Subscriber Subscriber 0.175p
-0.015
 -7.89% 0.18 0.17 0.19 2,150,545  
Subscriber Subscriber 1.185p - - 1.28 1.15 1.22 364,880  
Subscriber Subscriber 1.500p
-0.13
 -7.69% 1.35 1.35 1.63 200  
Subscriber Subscriber 14.125p
5.13
 +56.9% 14.5 9.05 9.00 15,957,144  
Subscriber Subscriber 22.250p
0.25
 +1.12% 22.5 22.5 22.3 17,000  
Subscriber Subscriber 26.000p
-0.25
 -0.95% 26.8 26.0 26.3 337,631  
Subscriber Subscriber $2.000 - - - - 2.00 -  
Subscriber Subscriber 18.000p
0.25
 +1.41% 18.2 17.7 17.8 1,736,844  
Subscriber Subscriber 2.525p - - 2.55 2.46 2.53 4,950,267  
Subscriber Subscriber 166.800p
-3.20
 -1.88% 173.9 163.7 170 783,082  
Subscriber Subscriber 4.150p
0.11
 +2.72% 4.15 4.02 4.04 1,820,958  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.625p - - 8.75 8.50 8.63 1,031,938  
Subscriber Subscriber 152.000p - - 161 149.4 152 946,882  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.725p
0.075
 +11.5% 0.80 0.60 0.65 11,084,856  
Subscriber Subscriber 4.875p
0.13
 +2.63% 4.90 4.78 4.75 32,192  
Subscriber Subscriber 11.500p
0.38
 +3.37% 11.8 11.2 11.1 542,638  
Subscriber Subscriber 8.125p - - 8.08 8.08 8.13 75,500  
Subscriber Subscriber 4.500p - - 4.53 4.33 4.50 471,470  
Subscriber Subscriber 21.000p
-0.38
 -1.75% 22.0 21.0 21.4 373,021  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 904.750p - - - - 905 -  
Subscriber Subscriber 14.375p
-0.75
 -5.00% 14.3 13.8 15.0 91,371  
Subscriber Subscriber 71.250p
-2.25
 -3.06% 74.7 70.3 73.5 3,435,477  
Subscriber Subscriber 4.300p
0.13
 +3.12% 4.48 4.15 4.17 1,092,576  
Subscriber Subscriber 23.000p
1.13
 +5.14% 23.0 22.0 21.9 769,294  
Subscriber Subscriber 12.875p
0.25
 +2.04% 13.2 12.3 12.3 990,694  
Subscriber Subscriber 14.000p - - - - 14.0 -  
Subscriber Subscriber 13.500p - - 14.0 13.5 13.5 32,539  
Subscriber Subscriber 13.625p
0.13
 +0.93% 13.8 13.5 13.5 760,412  
Subscriber Subscriber 8.625p - - - - 8.63 -  
Subscriber Subscriber 7.030p
0.030
 +0.43% 7.19 6.83 7.00 7,902,243  
Subscriber Subscriber 4.875p - - 4.90 4.75 4.88 245,126  
Subscriber Subscriber 0.675p - - 0.72 0.63 0.68 115,000  
Subscriber Subscriber 1.750p
0.025
 +1.45% 1.75 1.70 1.73 1,791,331  
Subscriber Subscriber 4.450p
-0.080
 -1.77% 4.74 4.30 4.53 1,426,410  
Subscriber Subscriber 1,124.000p
1.50
 +0.13% 1,130 1,115 1,123 14,918  
Subscriber Subscriber 1.065p
-0.020
 -1.39% 1.10 1.03 1.08 18,066,708  
Subscriber Subscriber 3.625p - - 3.68 3.55 3.63 127,663  
Subscriber Subscriber 8.000p
-0.13
 -1.54% 8.20 7.90 8.13 208,813  
Subscriber Subscriber 17.250p
-0.38
 -2.13% 17.7 17.0 17.6 181,600  
Subscriber Subscriber 12.875p
-0.13
 -0.97% 13.1 13.1 13.0 378,949  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 390.900p
-1.80
 -0.46% 394.7 386.7 392.7 324,828  
Subscriber Subscriber 6.750p - - 6.75 6.52 6.75 643,564  
Subscriber Subscriber 0.450p - - 0.47 0.41 0.45 10,949,668  
Subscriber Subscriber 90.000p
-1.50
 -1.64% 93.0 90.0 91.5 10,702  
Subscriber Subscriber 23.750p
0.25
 +1.06% 24.2 23.4 23.5 825,240  
COMPARE
DOWNLOAD