Stockopedia | Share Prices, Share News and Company Research


Oil & Gas

Producers, refiners and transporters of raw and refined oil and gas products.

PE Ratio (median) 11.29
Dividend Yield (median) 3.35%
EPS Growth Forecast (median) 27.32

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 36.375p
1.50
 +4.23% 37.0 35.5 35.5 171,066  
Subscriber Subscriber 34.375p
0.75
 +2.27% 34.8 32.8 33.0 2,054,193  
Subscriber Subscriber 116.000p
3.00
 +2.65% 116.8 111.3 113 252,576  
Subscriber Subscriber 7.000p - - - - 7.00 -  
Subscriber Subscriber 1.225p
-0.15
 -12.0% 1.23 1.10 1.25 250,000  
Subscriber Subscriber 47.125p
-2.38
 -4.81% 49.4 46.2 49.4 318,400  
Subscriber Subscriber 6.900p - - - - 6.90 -  
Subscriber Subscriber 139.400p
0.20
 +0.15% 141.7 137.4 139.2 3,641,036  
Subscriber Subscriber 18.125p - - - - 18.1 -  
Subscriber Subscriber 19.250p - - 19.5 19.1 19.3 55,479  
Subscriber Subscriber $63.150 - - - - 58.0 -  
Subscriber Subscriber 0.140p
-0.010
 -6.67% 0.16 0.14 0.15 11,455,990  
Subscriber Subscriber 469.950p
4.15
 +0.90% 470.2 462.7 465.8 23,200,728  
Subscriber Subscriber 0.850p
-0.065
 -7.10% 0.92 0.82 0.92 1,239,071  
Subscriber Subscriber 22.500p - - - - 22.5 -  
Subscriber Subscriber 39.125p
0.63
 +1.62% 40.8 38.5 38.5 608,800  
Subscriber Subscriber 3.875p - - 4.00 3.76 3.88 1,283,794  
Subscriber Subscriber 11.750p
-0.13
 -1.05% 12.1 11.5 11.9 706,273  
Subscriber Subscriber 1.725p - - 1.70 1.60 1.73 652,333  
Subscriber Subscriber 54.000p
-1.25
 -2.26% 57.8 53.0 55.3 2,877,717  
Subscriber Subscriber 577.500p
-2.50
 -0.43% 580 576.5 580 220,250  
Subscriber Subscriber 125.500p
0.50
 +0.40% 126.4 121 125 36,492  
Subscriber Subscriber 0.375p
-0.020
 -5.06% 0.40 0.38 0.40 32,185,755  
Subscriber Subscriber 127.000p
-0.75
 -0.59% 128.1 127 127.8 26,647  
Subscriber Subscriber 2.100p - - 2.14 2.05 2.10 179,000  
Subscriber Subscriber 156.000p
3.00
 +1.96% 163 148.5 153 558,495  
Subscriber Subscriber 96.500p
-6.00
 -5.88% 98.5 96.0 102 17,907  
Subscriber Subscriber 113.750p
3.75
 +3.41% 113.9 109 110 2,321,079  
Subscriber Subscriber 29.000p - - 29.1 28.8 29.0 71,419  
Subscriber Subscriber 0.825p
0.070
 +10.00% 0.88 0.72 0.75 14,785,703  
Subscriber Subscriber 43.500p - - 43.4 42.0 43.5 17,279  
Subscriber Subscriber 5.375p
-0.25
 -4.44% 5.51 5.30 5.63 1,307,992  
Subscriber Subscriber 6.625p - - - - 6.63 -  
Subscriber Subscriber 0.435p
0.005
 +1.16% 0.45 0.43 0.43 17,452,156  
Subscriber Subscriber 16.625p
-0.25
 -1.49% 17.2 16.5 16.8 592,361  
Subscriber Subscriber 0.875p
-0.030
 -3.31% 0.92 0.87 0.91 8,828,305  
Subscriber Subscriber €39.095
0.57
 +1.45% 39.2 38.6 38.5 2,961  
Subscriber Subscriber 5.000p - - 5.50 5.50 5.00 10,000  
Subscriber Subscriber 2,668.000p
33.0
 +1.25% 2,670 2,625 2,635 427,515  
Subscriber Subscriber 507.000p
12.0
 +2.42% 510 499 495 275,617  
Subscriber Subscriber 3.400p - - 3.43 3.30 3.40 635,312  
Subscriber Subscriber 58.250p
-1.75
 -2.92% 64.3 58.3 60.0 246,529  
Subscriber Subscriber 122.500p - - 120.2 120.2 122.5 7,166  
Subscriber Subscriber 40.250p
1.00
 +2.55% 40.8 37.5 39.3 877,494  
Subscriber Subscriber 16.750p
-0.13
 -0.75% 17.0 16.5 16.9 354,921  
Subscriber Subscriber 6.850p
0.25
 +3.79% 7.08 6.71 6.60 36,988,851  
Subscriber Subscriber 2,230.000p
22.0
 +1.00% 2,309 2,205 2,208 3,051,757  
Subscriber Subscriber 2,310.000p
24.0
 +1.05% 2,326 2,278 2,286 3,903,057  
Subscriber Subscriber 286.500p
4.90
 +1.74% 288.6 282 281.6 3,027,676  
Subscriber Subscriber 1,231.000p
22.0
 +1.82% 1,231 1,208 1,209 6,479,183  
Subscriber Subscriber 381.000p
1.80
 +0.47% 383.1 376.8 379.2 1,831,182  
Subscriber Subscriber 1,044.000p
3.00
 +0.29% 1,060 1,038 1,041 1,896,372  
Subscriber Subscriber 2.250p
0.15
 +6.38% 2.50 2.40 2.35 177,068  
Subscriber Subscriber 8.320p
0.59
 +7.51% 8.47 8.00 7.86 1,078,266  
Subscriber Subscriber 634.500p
-0.50
 -0.080% 650 629.5 635 484,200  
Subscriber Subscriber 108.000p
-1.00
 -0.92% 109 108 109 6,176  
Subscriber Subscriber 30.750p - - 30.9 30.8 30.8 1,519  
Subscriber Subscriber 951.000p
40.0
 +4.39% 955.5 905 911 646,361  
Subscriber Subscriber 0.125p
0.010
 +4.00% 0.13 0.12 0.13 4,993,178  
Subscriber Subscriber 134.100p
2.20
 +1.67% 134.1 131.7 131.9 1,106,435  
Subscriber Subscriber 3.800p
-0.075
 -1.94% 3.91 3.75 3.88 4,590,738  
Subscriber Subscriber 8.000p
0.38
 +4.92% 8.00 7.65 7.63 2,251,848  
Subscriber Subscriber 142.300p
0.40
 +0.29% 144 139.2 141.9 596,976  
Subscriber Subscriber 3.650p - - 3.70 3.55 3.56 364,945  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 88.000p
-1.50
 -1.68% 87.6 87.3 89.5 660  
Subscriber Subscriber 1.250p - - 1.05 1.05 1.25 9,130  
Subscriber Subscriber 197.250p - - 197.5 197.4 197.5 40,271  
Subscriber Subscriber 0.275p - - 0.27 0.27 0.28 197,919  
Subscriber Subscriber 386.500p
-3.50
 -0.90% 393.9 384.4 390 814,903  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 182.500p
2.50
 +1.39% 185 172 180 22,846  
Subscriber Subscriber 120.125p
0.75
 +0.64% 123 118.5 118.5 79,123  
Subscriber Subscriber 1.650p - - 1.63 1.56 1.60 546,340  
Subscriber Subscriber 3.025p
-0.15
 -4.76% 3.15 3.00 3.15 13,843,332  
Subscriber Subscriber 6.250p - - 6.26 6.01 6.25 744,494  
Subscriber Subscriber 20.375p
-0.13
 -0.60% 21.0 20.0 20.9 1,482,390  
Subscriber Subscriber 14.625p
-0.25
 -1.69% 14.9 14.3 14.8 358,031  
Subscriber Subscriber 1.450p
-0.020
 -1.36% 1.50 1.45 1.47 14,187,945  
Subscriber Subscriber 80.000p
-2.00
 -2.44% 84.0 79.8 82.0 284,618  
Subscriber Subscriber 48.000p - - - - 48.0 -  
Subscriber Subscriber 4.375p - - 4.34 4.34 4.38 20,000  
Subscriber Subscriber 15.250p
0.38
 +2.52% 15.5 14.8 14.9 55,287  
Subscriber Subscriber 92.500p
0.50
 +0.54% 93.6 88.8 92.0 2,523,792  
Subscriber Subscriber 11.000p
0.13
 +1.15% 11.1 10.8 10.9 444,900  
Subscriber Subscriber 139.500p
1.50
 +1.09% 141.1 136.7 138 1,157,043  
Subscriber Subscriber 148.000p
3.00
 +2.07% 150.9 143.3 145 10,776,649  
Subscriber Subscriber 0.185p
-0.005
 -2.63% 0.20 0.17 0.19 3,152,903  
Subscriber Subscriber 1.285p - - 1.28 1.25 1.27 263,033  
Subscriber Subscriber 1.150p
-0.10
 -8.00% 0.91 0.90 1.25 36,305  
Subscriber Subscriber 8.750p - - 9.35 8.65 8.75 829,473  
Subscriber Subscriber 23.000p - - 22.0 22.0 23.5 5,882  
Subscriber Subscriber 26.250p
-0.50
 -1.87% 27.5 26.0 26.8 729,319  
Subscriber Subscriber $3.090 - - 3.09 3.09 2.00 200  
Subscriber Subscriber 17.250p - - 17.4 17.0 17.3 1,456,975  
Subscriber Subscriber 2.550p
-0.10
 -3.77% 2.63 2.51 2.65 5,100,428  
Subscriber Subscriber 195.200p
4.20
 +2.20% 197 189.9 191 167,959  
Subscriber Subscriber 4.025p - - 4.20 3.95 4.00 7,329,371  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 9.250p - - 9.75 9.00 9.25 1,067,916  
Subscriber Subscriber 147.800p
5.70
 +4.01% 148.4 140.4 142.1 582,836  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.725p - - 0.81 0.70 0.73 2,034,510  
Subscriber Subscriber 4.750p - - 5.00 4.66 4.75 219,107  
Subscriber Subscriber 11.000p
-0.38
 -3.30% 11.6 10.8 11.4 252,039  
Subscriber Subscriber 9.000p - - 9.00 8.85 9.00 66,274  
Subscriber Subscriber 4.750p
-0.13
 -2.56% 4.80 4.50 4.88 1,531,272  
Subscriber Subscriber 20.500p
0.75
 +3.80% 21.5 19.8 19.8 1,398,051  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 900.000p - - 919.5 860 900 6,230  
Subscriber Subscriber 14.500p
0.88
 +6.19% 15.0 14.0 14.1 375,638  
Subscriber Subscriber 71.250p
2.50
 +3.64% 73.3 68.3 68.8 5,379,038  
Subscriber Subscriber 4.130p
-0.030
 -0.74% 4.32 4.00 4.08 3,377,319  
Subscriber Subscriber 20.500p
0.38
 +1.86% 20.5 20.0 20.1 203,800  
Subscriber Subscriber 13.125p
-0.13
 -0.95% 13.2 13.0 13.1 305,328  
Subscriber Subscriber 13.750p - - - - 13.8 -  
Subscriber Subscriber 14.000p
-0.25
 -1.75% 14.3 14.0 14.3 393,405  
Subscriber Subscriber 12.750p - - 13.0 12.6 12.8 85,359  
Subscriber Subscriber 9.000p - - 8.76 8.76 9.00 2,500  
Subscriber Subscriber 8.150p
0.65
 +8.67% 8.37 7.50 7.50 23,512,126  
Subscriber Subscriber 5.500p
-0.13
 -2.22% 5.75 5.03 5.63 1,184,399  
Subscriber Subscriber 0.675p - - 0.72 0.60 0.68 466,746  
Subscriber Subscriber 1.850p
0.20
 +12.1% 2.00 1.70 1.65 12,854,227  
Subscriber Subscriber 4.200p
-0.29
 -6.56% 4.63 4.20 4.50 4,110,601  
Subscriber Subscriber 1,195.000p
-21.0
 -1.73% 1,215 1,190 1,216 17,436  
Subscriber Subscriber 1.095p
0.010
 +0.46% 1.11 1.05 1.09 11,749,292  
Subscriber Subscriber 3.875p - - 3.79 3.75 3.88 401,254  
Subscriber Subscriber 8.000p
0.38
 +4.92% 8.25 7.55 7.63 529,082  
Subscriber Subscriber 17.875p
0.50
 +2.88% 18.7 17.6 17.4 354,290  
Subscriber Subscriber 12.250p
0.50
 +4.26% 13.0 11.3 11.8 448,389  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 400.900p
2.00
 +0.50% 402.3 397.6 398.9 200,253  
Subscriber Subscriber 6.750p
0.13
 +1.89% 6.70 6.52 6.63 163,593  
Subscriber Subscriber 0.450p
-0.020
 -5.26% 0.47 0.42 0.48 635,865  
Subscriber Subscriber 90.000p - - 88.5 88.5 87.0 366  
Subscriber Subscriber 23.500p - - 23.7 23.0 23.5 701,879  
COMPARE
DOWNLOAD