Stockopedia | Share Prices, Share News and Company Research


Oil & Gas

Producers, refiners and transporters of raw and refined oil and gas products.

PE Ratio (median) 11.34
Dividend Yield (median) 3.35%
EPS Growth Forecast (median) 25.86

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 35.500p - - 36.0 35.5 36.1 40,277  
Subscriber Subscriber 38.400p
1.38
 +3.81% 38.5 36.8 36.1 194,731  
Subscriber Subscriber 116.860p
-2.75
 -2.35% 118 114.3 117 38,808  
Subscriber Subscriber 7.000p - - 6.50 6.50 6.50 25,000  
Subscriber Subscriber 1.225p
0.10
 +10.00% 1.24 1.10 1.00 597,419  
Subscriber Subscriber 48.488p
0.38
 +0.81% 48.5 46.8 46.6 226,510  
Subscriber Subscriber 6.900p - - - - 6.90 -  
Subscriber Subscriber 140.100p
-2.50
 -1.75% 143.6 139.7 142.6 1,368,824  
Subscriber Subscriber 17.750p - - - - 18.1 -  
Subscriber Subscriber 19.750p
0.13
 +0.64% 19.8 19.4 19.5 34,962  
Subscriber Subscriber $64.000 - - - - 58.0 -  
Subscriber Subscriber 0.146p
0.010
 +7.69% 0.17 0.14 0.13 21,835,648  
Subscriber Subscriber 482.437p
4.85
 +1.02% 483.1 478.2 477.7 13,259,033  
Subscriber Subscriber 0.850p - - 0.87 0.83 0.88 184,379  
Subscriber Subscriber 21.600p
-0.50
 -2.22% 21.6 20.0 22.5 2,577  
Subscriber Subscriber 38.250p
-0.13
 -0.33% 39.2 38.0 38.3 171,365  
Subscriber Subscriber 4.000p - - 4.20 4.00 4.00 45,272  
Subscriber Subscriber 11.890p
0.13
 +1.05% 12.1 11.5 11.9 286,354  
Subscriber Subscriber 1.450p
-0.075
 -4.76% 1.51 1.45 1.58 517,451  
Subscriber Subscriber 51.500p
-1.00
 -1.90% 52.8 51.2 52.5 858,498  
Subscriber Subscriber 580.000p
-5.00
 -0.87% 574.5 571.5 577.5 1,021  
Subscriber Subscriber 120.000p
-2.00
 -1.59% 123 120 125.5 14,591  
Subscriber Subscriber 0.357p
0.010
 +2.86% 0.37 0.35 0.35 27,958,338  
Subscriber Subscriber 123.000p
-3.00
 -2.36% 127 122 127 3,809,871  
Subscriber Subscriber 1.925p
-0.10
 -4.88% 2.00 1.91 2.05 395,245  
Subscriber Subscriber 152.000p
1.00
 +0.66% 154.8 151.8 151 5,340  
Subscriber Subscriber 94.425p
-1.00
 -1.08% 94.4 91.5 92.5 14.0  
Subscriber Subscriber 124.900p
5.00
 +4.17% 125.8 120.3 120 845,018  
Subscriber Subscriber 30.500p
1.13
 +3.86% 30.5 27.0 29.1 4,944,987  
Subscriber Subscriber 0.824p - - 0.84 0.81 0.83 2,012,613  
Subscriber Subscriber 42.000p - - - - 43.5 -  
Subscriber Subscriber 5.855p - - 6.00 5.86 5.88 1,464,985  
Subscriber Subscriber 6.625p - - - - 6.63 -  
Subscriber Subscriber 0.450p - - 0.47 0.45 0.46 11,315,252  
Subscriber Subscriber 16.870p
0.50
 +3.13% 17.0 16.2 16.0 173,462  
Subscriber Subscriber 0.863p - - 0.88 0.86 0.87 11,363,764  
Subscriber Subscriber €39.070
-0.13
 -0.32% 39.8 39.1 39.5 2,231  
Subscriber Subscriber 5.500p - - - - 5.00 -  
Subscriber Subscriber 2,600.000p
-50.0
 -1.89% 2,620 2,592 2,650 317,831  
Subscriber Subscriber 506.900p
9.50
 +1.91% 507 497.9 498 378,106  
Subscriber Subscriber 3.005p
-0.020
 -0.82% 3.10 3.00 3.05 1,268,849  
Subscriber Subscriber 60.225p
2.75
 +4.68% 61.5 58.7 58.8 37,360  
Subscriber Subscriber 123.400p - - - - 122.5 -  
Subscriber Subscriber 41.034p
0.25
 +0.62% 42.3 40.3 40.8 354,594  
Subscriber Subscriber 16.990p
0.63
 +3.82% 17.4 16.6 16.4 179,054  
Subscriber Subscriber 6.865p
-0.12
 -1.72% 7.09 6.85 6.97 8,875,279  
Subscriber Subscriber 2,264.000p
4.00
 +0.18% 2,268 2,253 2,260 1,292,366  
Subscriber Subscriber 2,342.500p
-1.50
 -0.060% 2,352 2,336 2,344 2,444,377  
Subscriber Subscriber 287.600p
-4.30
 -1.47% 292 285.9 291.9 718,464  
Subscriber Subscriber 1,233.500p
-6.00
 -0.48% 1,240 1,226 1,240 1,888,703  
Subscriber Subscriber 378.300p
-3.90
 -1.02% 382.5 376.4 382.2 776,560  
Subscriber Subscriber 1,072.000p
-3.00
 -0.29% 1,085 1,060 1,075 944,558  
Subscriber Subscriber 2.300p
0.15
 +6.38% 2.55 2.30 2.35 1,244,810  
Subscriber Subscriber 8.000p
-0.17
 -2.08% 8.30 8.00 8.17 299,460  
Subscriber Subscriber 638.000p
1.00
 +0.16% 642 632 637 162,527  
Subscriber Subscriber 108.750p
-1.25
 -1.14% 110 107 110 10,576  
Subscriber Subscriber 29.950p
-0.25
 -0.83% 30.8 30.0 30.3 66,373  
Subscriber Subscriber 937.500p
-2.50
 -0.27% 945 925 940 62,064  
Subscriber Subscriber 0.131p
0.020
 +12.0% 0.17 0.13 0.13 19,548,831  
Subscriber Subscriber 135.940p
-1.80
 -1.30% 137.8 135.9 138 900,561  
Subscriber Subscriber 2.790p
0.23
 +9.00% 2.89 2.46 2.50 14,638,602  
Subscriber Subscriber 7.525p
-0.13
 -1.59% 7.83 7.53 7.88 525,872  
Subscriber Subscriber 149.500p
0.50
 +0.34% 151 149 149 213,059  
Subscriber Subscriber 3.400p - - 3.45 3.31 3.40 423,751  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 87.050p
-0.50
 -0.57% 87.8 87.1 88.0 21,162  
Subscriber Subscriber 1.300p
0.15
 +13.6% 1.30 1.00 1.10 472,671  
Subscriber Subscriber 197.500p
1.25
 +0.64% 202.5 197.5 196.3 39,698  
Subscriber Subscriber 0.270p - - - - 0.28 -  
Subscriber Subscriber 408.400p
-3.50
 -0.85% 412 407 411.9 217,986  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 192.000p - - - - 190 -  
Subscriber Subscriber 118.500p
-0.88
 -0.74% 120 118.5 119.4 8,924  
Subscriber Subscriber 1.550p
-0.020
 -1.59% 1.60 1.55 1.58 534,911  
Subscriber Subscriber 2.931p
-0.020
 -0.83% 3.03 2.91 3.01 3,610,123  
Subscriber Subscriber 5.990p - - 6.05 5.73 6.00 460,954  
Subscriber Subscriber 20.000p
-0.38
 -1.84% 20.8 20.0 20.4 41,971  
Subscriber Subscriber 14.250p
-0.25
 -1.72% 14.8 14.1 14.5 279,566  
Subscriber Subscriber 1.523p
-0.010
 -0.64% 1.57 1.43 1.56 5,622,954  
Subscriber Subscriber 81.250p
3.50
 +4.46% 82.0 78.7 78.5 2,300,585  
Subscriber Subscriber 48.680p - - - - 48.0 -  
Subscriber Subscriber 4.500p - - 4.62 4.27 4.38 246,914  
Subscriber Subscriber 15.015p
0.13
 +0.82% 15.4 14.9 15.3 34,871  
Subscriber Subscriber 102.000p
-1.25
 -1.21% 104.3 99.8 103.3 1,779,444  
Subscriber Subscriber 10.875p - - 11.0 10.9 10.9 63,914  
Subscriber Subscriber 139.125p
-1.25
 -0.89% 141.5 138 140.3 999,912  
Subscriber Subscriber 149.750p
7.00
 +4.90% 152.9 143.5 142.8 5,518,204  
Subscriber Subscriber 0.172p
-0.005
 -2.63% 0.19 0.17 0.19 4,547,893  
Subscriber Subscriber 1.200p
-0.050
 -4.00% 1.20 1.20 1.25 250,000  
Subscriber Subscriber 1.588p - - 1.70 1.59 1.63 87,059  
Subscriber Subscriber 9.060p
-0.25
 -2.70% 9.20 8.81 9.25 545,239  
Subscriber Subscriber 24.000p - - - - 22.8 -  
Subscriber Subscriber 26.750p
0.25
 +0.94% 28.0 26.5 26.5 261,632  
Subscriber Subscriber $3.190 - - - - 2.00 -  
Subscriber Subscriber 17.875p
0.25
 +1.42% 18.4 17.6 17.6 1,253,692  
Subscriber Subscriber 2.539p
0.025
 +1.00% 2.60 2.48 2.50 12,480,093  
Subscriber Subscriber 206.150p
1.00
 +0.49% 207.3 202.6 205 121,215  
Subscriber Subscriber 4.010p
0.050
 +1.26% 4.15 4.00 3.96 4,482,736  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 8.700p
-0.13
 -1.41% 9.00 8.61 8.88 700,029  
Subscriber Subscriber 155.550p
2.30
 +1.50% 156.3 150.3 153.2 266,132  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 0.719p - - 0.72 0.71 0.73 359,889  
Subscriber Subscriber 4.660p - - 4.66 4.66 4.75 35,400  
Subscriber Subscriber 11.250p
-0.38
 -3.30% 11.3 10.8 11.4 268,599  
Subscriber Subscriber 7.800p
-0.13
 -1.54% 8.20 7.80 8.13 184,423  
Subscriber Subscriber 4.500p - - 4.62 4.50 4.63 360,195  
Subscriber Subscriber 23.000p
-0.50
 -2.13% 23.5 22.5 23.5 930,631  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 880.000p - - 880 880 899.5 2,500  
Subscriber Subscriber 13.850p - - - - 14.1 -  
Subscriber Subscriber 74.655p
3.75
 +5.32% 76.0 69.5 70.5 5,224,102  
Subscriber Subscriber 4.371p
-0.26
 -5.54% 4.53 4.20 4.61 2,441,139  
Subscriber Subscriber 22.500p
0.50
 +2.27% 22.7 21.6 22.0 108,068  
Subscriber Subscriber 12.700p - - 12.8 12.6 12.8 1,031,823  
Subscriber Subscriber 14.000p - - - - 14.0 -  
Subscriber Subscriber 13.863p - - 14.0 13.9 14.0 25,000  
Subscriber Subscriber 13.450p - - 13.5 13.4 13.3 27,783  
Subscriber Subscriber 8.510p - - 8.51 8.51 8.75 22,151  
Subscriber Subscriber 7.219p
-0.11
 -1.51% 7.56 6.75 7.29 10,484,366  
Subscriber Subscriber 5.330p
0.13
 +2.33% 5.49 5.33 5.38 207,328  
Subscriber Subscriber 0.735p - - 0.74 0.67 0.73 147,821  
Subscriber Subscriber 1.735p
0.075
 +4.48% 1.89 1.68 1.68 4,422,755  
Subscriber Subscriber 3.750p
-0.20
 -5.06% 4.30 3.75 3.95 1,493,383  
Subscriber Subscriber 1,150.000p
-10.00
 -0.85% 1,177 1,150 1,180 35,004  
Subscriber Subscriber 1.180p
0.030
 +2.61% 1.22 1.14 1.15 28,855,243  
Subscriber Subscriber 3.685p
-0.25
 -6.45% 3.78 3.57 3.88 547,075  
Subscriber Subscriber 8.190p - - 8.19 8.01 8.00 95,929  
Subscriber Subscriber 17.600p
-0.50
 -2.74% 18.1 17.6 18.3 18,223  
Subscriber Subscriber 13.000p - - 13.0 12.6 13.0 142,739  
Subscriber Subscriber 1.875p - - - - 1.88 -  
Subscriber Subscriber 401.000p
1.70
 +0.43% 402.6 399.5 399.3 156,780  
Subscriber Subscriber 6.750p - - 6.80 6.52 6.75 117,042  
Subscriber Subscriber 0.460p - - 0.46 0.41 0.45 1,084,177  
Subscriber Subscriber 92.550p - - 92.6 92.6 91.5 900  
Subscriber Subscriber 23.550p
0.75
 +3.23% 25.0 23.6 23.3 446,339  
COMPARE
DOWNLOAD