Stockopedia | Share Prices, Share News and Company Research


Software & IT Services

Developers and marketers of generic system and application software, as well as providers of consulting and IT services.

PE Ratio (median) 19.41
Dividend Yield (median) 2.00%
EPS Growth Forecast (median) 19.37

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 85.000p - - - - 86.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.500p - - - - 3.25 -  
Subscriber Subscriber 36.740p - - - - 36.5 -  
Subscriber Subscriber 48.000p - - - - 47.0 -  
Subscriber Subscriber 4.500p - - - - 5.13 -  
Subscriber Subscriber 73.950p - - - - 75.5 -  
Subscriber Subscriber 17.100p - - 17.1 17.1 17.8 6,203  
Subscriber Subscriber 0.670p - - 0.67 0.67 0.64 10,000  
Subscriber Subscriber 2.500p - - - - 2.00 -  
Subscriber Subscriber 137.000p
1.50
 +1.11% 139.3 137 135.5 106,191  
Subscriber Subscriber 3.310p - - - - 3.50 -  
Subscriber Subscriber 0.095p - - - - 0.095 -  
Subscriber Subscriber 68.300p - - - - 69.0 -  
Subscriber Subscriber 2.688p - - 2.69 2.69 2.88 13,259  
Subscriber Subscriber 14.800p - - 14.8 14.8 15.1 6,602  
Subscriber Subscriber 2,358.000p
55.0
 +2.39% 2,358 2,314 2,303 14,155  
Subscriber Subscriber 109.000p - - - - 110.5 -  
Subscriber Subscriber 8.000p - - - - 8.75 -  
Subscriber Subscriber 41.750p
0.50
 +1.21% 42.0 41.7 41.3 444,857  
Subscriber Subscriber 18.900p - - - - 21.0 -  
Subscriber Subscriber 1,923.000p
-1.00
 -0.050% 1,943 1,917 1,924 601  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 220.000p - - - - 221.5 -  
Subscriber Subscriber 0.250p - - - - 0.30 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 5.200p - - - - 5.00 -  
Subscriber Subscriber 154.000p - - - - 154.5 -  
Subscriber Subscriber 81.330p - - - - 81.0 -  
Subscriber Subscriber 95.500p - - - - 95.5 -  
Subscriber Subscriber 3.300p - - - - 3.50 -  
Subscriber Subscriber 0.099p - - - - 0.095 -  
Subscriber Subscriber 44.250p - - 44.3 44.3 43.5 4,000  
Subscriber Subscriber 0.021p - - 0.022 0.021 0.021 17,105,583  
Subscriber Subscriber 704.000p
5.00
 +0.72% 707 699.5 699 2,012  
Subscriber Subscriber 210.196p
-0.80
 -0.38% 210.9 210.1 211.1 6,769  
Subscriber Subscriber 76.000p - - 76.0 76.0 78.5 3,000  
Subscriber Subscriber 40.000p - - - - 40.0 -  
Subscriber Subscriber 28.250p - - - - 29.5 -  
Subscriber Subscriber 28.750p
0.13
 +0.44% 28.8 28.7 28.3 37,570  
Subscriber Subscriber 325.250p
-0.75
 -0.23% 325.3 325.3 326 4,601  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 285.000p - - 285 285 292.5 1,000  
Subscriber Subscriber 365.950p
1.00
 +0.27% 366 362.5 365 1,657  
Subscriber Subscriber 318.000p
1.50
 +0.48% 318 318 314.5 1,000  
Subscriber Subscriber 1.200p - - - - 1.35 -  
Subscriber Subscriber 128.800p - - - - 130 -  
Subscriber Subscriber 1.150p - - - - 1.23 -  
Subscriber Subscriber 8.500p - - - - 8.25 -  
Subscriber Subscriber 125.700p
-0.30
 -0.24% 126.2 125 126 28,793  
Subscriber Subscriber 365.500p
1.30
 +0.36% 366.2 364.6 364.2 69,575  
Subscriber Subscriber 392.500p
1.90
 +0.49% 393.4 390 390.6 105,401  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 7.000p - - - - 6.50 -  
Subscriber Subscriber 77.000p - - 77.0 77.0 78.5 848  
Subscriber Subscriber 7.250p
0.38
 +5.56% 7.25 6.25 6.75 1,411,472  
Subscriber Subscriber 185.000p - - - - 187.5 -  
Subscriber Subscriber 80.900p - - - - 80.0 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 174.000p - - - - 178 -  
Subscriber Subscriber 112.000p - - - - 112 -  
Subscriber Subscriber 272.500p - - - - 267.5 -  
Subscriber Subscriber 569.000p - - - - 555 -  
Subscriber Subscriber 20.800p
-0.50
 -2.31% 21.1 20.8 21.6 10,000  
Subscriber Subscriber 1.345p
0.030
 +2.32% 1.35 1.29 1.30 2,396,848  
Subscriber Subscriber 958.000p
10.00
 +1.05% 959.5 946.5 948 13,581  
Subscriber Subscriber 74.500p
1.50
 +2.05% 76.0 73.5 73.0 77,674  
Subscriber Subscriber 66.100p - - - - 66.5 -  
Subscriber Subscriber 602.500p - - - - 602.5 -  
Subscriber Subscriber 60.300p - - - - 62.0 -  
Subscriber Subscriber 0.800p - - - - 0.80 -  
Subscriber Subscriber 399.000p - - - - 395 -  
Subscriber Subscriber 7.250p - - - - 7.50 -  
Subscriber Subscriber 81.250p - - - - 83.0 -  
Subscriber Subscriber 27.435p - - 27.5 27.3 27.3 142,177  
Subscriber Subscriber 185.000p - - - - 185 -  
Subscriber Subscriber 84.100p
-0.50
 -0.58% - - 85.5 -  
Subscriber Subscriber 1.350p - - - - 1.38 -  
Subscriber Subscriber 243.000p - - - - 257 -  
Subscriber Subscriber 22.280p - - 22.3 22.3 22.0 4,000  
Subscriber Subscriber 454.644p
14.7
 +3.33% 460 445 442.1 15,984  
Subscriber Subscriber 44.003p - - - - 45.0 -  
Subscriber Subscriber 39.500p - - - - 39.5 -  
Subscriber Subscriber 25.500p
-0.25
 -0.96% 25.5 25.5 26.0 10,000  
Subscriber Subscriber 4.500p - - - - 4.50 -  
Subscriber Subscriber 202.100p - - - - 200 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 60.000p - - - - 60.0 -  
Subscriber Subscriber ¥464.350 - - 470 447 593.7 20,000  
Subscriber Subscriber 7.000p - - - - 7.25 -  
Subscriber Subscriber 3.900p - - - - 4.00 -  
Subscriber Subscriber 3.895p - - 3.90 3.90 4.00 5,000  
Subscriber Subscriber 48.750p - - - - 48.8 -  
Subscriber Subscriber 15.500p
0.25
 +1.60% 15.5 15.5 15.6 4,000  
Subscriber Subscriber 150.000p - - - - 150 -  
Subscriber Subscriber 120.000p - - - - 116 -  
Subscriber Subscriber 0.076p - - 0.076 0.076 0.075 1,425,176  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $207.930 - - - - 211.5 -  
Subscriber Subscriber 21.500p - - - - 22.0 -  
Subscriber Subscriber 4.050p - - - - 4.50 -  
Subscriber Subscriber 2.039p - - - - 2.38 -  
Subscriber Subscriber 8.500p
-0.25
 -2.86% 8.84 8.50 8.75 931,322  
Subscriber Subscriber 17.330p - - - - 17.0 -  
Subscriber Subscriber 4.500p - - - - 4.75 -  
Subscriber Subscriber 248.160p
2.00
 +0.82% 248.2 245 245 6,207  
Subscriber Subscriber 1.610p - - - - 1.58 -  
Subscriber Subscriber 47.000p - - - - 46.5 -  
Subscriber Subscriber 8.250p - - - - 8.13 -  
Subscriber Subscriber 68.920p - - - - 70.0 -  
Subscriber Subscriber 10.788p - - - - 11.1 -  
Subscriber Subscriber 44.600p
-1.00
 -2.19% 45.0 44.6 45.8 16,604  
Subscriber Subscriber 118.000p - - - - 119 -  
Subscriber Subscriber 941.250p - - 941.3 941.3 952.5 76.0  
Subscriber Subscriber 66.000p - - - - 68.5 -  
Subscriber Subscriber 65.200p - - 65.2 65.2 66.0 4,367  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 60.520p - - 60.5 59.0 60.5 19,089  
Subscriber Subscriber 20.000p - - - - 20.0 -  
Subscriber Subscriber 14.250p - - - - 14.3 -  
Subscriber Subscriber 138.000p - - - - 135.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,310.000p - - - - 1,330 -  
Subscriber Subscriber 2.130p - - 2.20 2.17 2.16 37,123  
Subscriber Subscriber 2.500p - - - - 2.50 -  
Subscriber Subscriber 24.000p - - - - 24.5 -  
Subscriber Subscriber 652.000p
1.50
 +0.23% 652.5 650 650.5 4,943  
COMPARE
DOWNLOAD