Stockopedia | Share Prices, Share News and Company Research


Software & IT Services

Developers and marketers of generic system and application software, as well as providers of consulting and IT services.

PE Ratio (median) 21.57
Dividend Yield (median) 2.05%
EPS Growth Forecast (median) 17.15

Sector Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 86.500p - - - - 87.3 120  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 3.250p - - - - 3.50 42,719  
Subscriber Subscriber 32.250p - - - - 32.3 -  
Subscriber Subscriber 43.250p
-2.50
 -5.46% - - 45.8 35,881  
Subscriber Subscriber 5.125p - - - - 5.13 -  
Subscriber Subscriber 76.550p - - - - 77.8 1,556  
Subscriber Subscriber 17.305p - - - - 17.4 1,000  
Subscriber Subscriber 0.510p - - - - 0.51 -  
Subscriber Subscriber 0.600p - - - - 0.50 -  
Subscriber Subscriber 119.895p
-2.75
 -2.25% 123.5 119.5 122.5 376,102  
Subscriber Subscriber 3.625p - - - - 3.63 -  
Subscriber Subscriber 0.095p - - - - 0.095 -  
Subscriber Subscriber 68.000p - - - - 68.0 -  
Subscriber Subscriber 3.375p - - - - 3.38 -  
Subscriber Subscriber 15.000p - - - - 15.0 -  
Subscriber Subscriber 2,345.000p
-28.0
 -1.18% 2,375 2,334 2,373 41,203  
Subscriber Subscriber 112.000p
0.50
 +0.45% - - 111.5 -  
Subscriber Subscriber 4.750p - - - - 4.75 -  
Subscriber Subscriber 35.975p
-0.50
 -1.37% 36.8 35.8 36.5 3,893,037  
Subscriber Subscriber 20.000p - - - - 20.0 -  
Subscriber Subscriber 1,869.000p
-4.00
 -0.22% 1,878 1,858 1,873 701  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 214.200p - - - - 216 114  
Subscriber Subscriber 0.280p
0.025
 +11.1% - - 0.23 3,604,966  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 5.200p - - - - 5.13 15,000  
Subscriber Subscriber 157.150p - - - - 157.5 1,250  
Subscriber Subscriber 80.000p - - - - 80.0 -  
Subscriber Subscriber 94.100p - - - - 94.5 4,203  
Subscriber Subscriber 3.080p - - - - 3.25 3,000  
Subscriber Subscriber 0.104p - - - - 0.11 350,000  
Subscriber Subscriber 57.450p
0.25
 +0.45% - - 56.0 19,735  
Subscriber Subscriber 0.014p - - - - 0.015 160,852,966  
Subscriber Subscriber 695.000p
48.0
 +7.42% 714 662.5 647 413,827  
Subscriber Subscriber 76.000p - - - - 76.0 -  
Subscriber Subscriber 40.000p - - - - 40.0 -  
Subscriber Subscriber 41.010p - - - - 43.0 1,588  
Subscriber Subscriber 30.125p - - - - 29.8 3,319  
Subscriber Subscriber 323.938p - - - - 324 597  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 240.000p
12.5
 +5.32% - - 235 16,885  
Subscriber Subscriber 303.422p
29.0
 +10.7% 300.3 274.5 271 943,125  
Subscriber Subscriber 125.000p - - - - 125 -  
Subscriber Subscriber 317.000p - - - - 321.5 72,434  
Subscriber Subscriber 1.300p - - - - 1.30 -  
Subscriber Subscriber 155.750p - - - - 154.5 3,850  
Subscriber Subscriber 1.125p - - - - 1.13 -  
Subscriber Subscriber 8.125p - - - - 8.13 -  
Subscriber Subscriber 138.300p
-0.10
 -0.072% 139 138 138.4 209,205  
Subscriber Subscriber 333.200p - - 335.4 331 333.2 681,954  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 6.000p - - - - 6.00 -  
Subscriber Subscriber 92.500p - - - - 92.0 30,435  
Subscriber Subscriber 7.373p
-0.13
 -1.67% - - 7.50 287,337  
Subscriber Subscriber 183.500p - - - - 183.5 -  
Subscriber Subscriber 72.000p
0.50
 +0.70% - - 71.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 187.000p - - - - 190 1,500  
Subscriber Subscriber 116.500p
-1.50
 -1.27% 117.3 116.5 118 42,494  
Subscriber Subscriber 202.500p - - - - 202.5 -  
Subscriber Subscriber 574.000p - - - - 567.5 500  
Subscriber Subscriber 22.500p - - - - 22.0 -  
Subscriber Subscriber 1.005p
0.015
 +1.52% - - 0.99 25,477,430  
Subscriber Subscriber 971.500p
-27.5
 -2.75% 1,000 956 999 195,537  
Subscriber Subscriber 72.900p
1.25
 +1.74% 72.5 72.5 71.8 10,000  
Subscriber Subscriber 66.000p - - - - 66.0 -  
Subscriber Subscriber 580.550p
12.0
 +2.09% - - 574 440  
Subscriber Subscriber 74.000p - - - - 72.5 1,330  
Subscriber Subscriber 0.800p - - - - 0.80 -  
Subscriber Subscriber 6.400p - - 6.40 6.40 6.63 40,000  
Subscriber Subscriber 81.375p - - - - 81.5 -  
Subscriber Subscriber 27.750p
-0.25
 -0.90% 28.3 27.8 28.0 36,523  
Subscriber Subscriber 160.530p - - - - 160 150  
Subscriber Subscriber 84.000p - - - - 84.0 -  
Subscriber Subscriber 1.282p
-0.025
 -1.92% - - 1.30 1,707,736  
Subscriber Subscriber 328.000p
1.00
 +0.31% - - 325 9,864  
Subscriber Subscriber 22.500p
-0.75
 -3.19% - - 23.5 25,000  
Subscriber Subscriber 450.416p
9.60
 +2.18% 450.8 441.3 441.2 4,223  
Subscriber Subscriber 41.000p
2.00
 +5.13% 43.0 40.5 39.0 210,312  
Subscriber Subscriber 41.000p - - - - 41.0 -  
Subscriber Subscriber 22.500p - - - - 22.8 62,500  
Subscriber Subscriber 4.250p - - - - 4.25 -  
Subscriber Subscriber 216.000p
-8.00
 -3.52% - - 227.5 6,250  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 60.000p - - - - 60.0 -  
Subscriber Subscriber ¥399.850 - - - - 593.7 40,000  
Subscriber Subscriber 6.750p - - - - 6.75 -  
Subscriber Subscriber 4.125p - - - - 4.13 -  
Subscriber Subscriber 3.875p - - - - 3.88 -  
Subscriber Subscriber 38.500p
-0.25
 -0.65% 38.5 38.5 38.8 16,280  
Subscriber Subscriber 15.375p - - - - 15.4 -  
Subscriber Subscriber 161.000p - - - - 159.3 -  
Subscriber Subscriber 122.000p - - - - 122 -  
Subscriber Subscriber 0.095p - - - - 0.095 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber $211.530 - - - - 211.5 -  
Subscriber Subscriber 19.300p - - - - 20.5 4,624  
Subscriber Subscriber 4.875p - - - - 4.88 -  
Subscriber Subscriber 3.000p - - - - 3.00 175,000  
Subscriber Subscriber 8.906p
0.20
 +2.29% 8.99 8.75 8.75 2,095,009  
Subscriber Subscriber 17.000p - - - - 17.0 -  
Subscriber Subscriber 75,000.000p - - - - 75,000 -  
Subscriber Subscriber 252.000p
7.00
 +2.86% 252 245.5 245 50,150  
Subscriber Subscriber 1.397p
-0.10
 -6.78% - - 1.48 186,604  
Subscriber Subscriber 49.000p - - - - 50.5 2,000  
Subscriber Subscriber 6.600p - - - - 7.00 17,210  
Subscriber Subscriber 69.500p - - - - 69.5 -  
Subscriber Subscriber 11.125p - - - - 11.1 -  
Subscriber Subscriber 51.000p
-0.50
 -0.98% 51.0 51.0 51.5 5,000  
Subscriber Subscriber 117.000p - - - - 117 -  
Subscriber Subscriber 860.000p
7.50
 +0.89% - - 850 8,191  
Subscriber Subscriber 70.250p
8.50
 +13.3% - - 64.0 207,998  
Subscriber Subscriber 67.500p - - - - 67.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 59.500p
-1.00
 -1.60% - - 62.5 10,400  
Subscriber Subscriber 19.500p - - - - 19.5 -  
Subscriber Subscriber 14.000p - - - - 14.0 420,000  
Subscriber Subscriber 135.500p - - - - 135.5 -  
Subscriber Subscriber - - - - - - -  
Subscriber Subscriber 1,357.000p - - - - 1,340 72.0  
Subscriber Subscriber 2.803p
0.13
 +4.63% - - 2.70 13,173,020  
Subscriber Subscriber 2.250p - - - - 1.50 -  
Subscriber Subscriber 26.000p - - - - 26.0 -  
Subscriber Subscriber 624.000p
-14.0
 -2.19% 640.5 619 638 163,479  
COMPARE
DOWNLOAD