Retailers operating stores and dealerships focused on a single area. Includes auto part, home improvement, home furnishing, office supply, toy, sporting equipment, book, kitchenware and houseware retailers. Also includes garden centers, car and truck dealerships.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 8.250p | 0.13 |
+1.54% | 8.25 | 8.25 | 8.13 | 25,000 | ||
| Subscriber | Subscriber | 235.500p | -1.50 |
-0.63% | 239.3 | 235 | 237 | 179,127 | ||
| Subscriber | Subscriber | 754.000p | -17.0 |
-2.20% | 774 | 753.5 | 771 | 258,220 | ||
| Subscriber | Subscriber | 327.000p | -0.40 |
-0.12% | 330.8 | 324.9 | 327.4 | 6,323,038 | ||
| Subscriber | Subscriber | 549.000p | 0.50 |
+0.090% | 554 | 545.4 | 548.5 | 686,256 | ||
| Subscriber | Subscriber | 106.000p | -0.25 |
-0.24% | 107.8 | 105 | 106.3 | 148,814 | ||
| Subscriber | Subscriber | 425.000p | - | - | - | - | 425 | - | ||
| Subscriber | Subscriber | 718.000p | -19.0 |
-2.58% | 742 | 718 | 737 | 23,269 | ||
| Subscriber | Subscriber | 55.500p | - | - | 55.7 | 55.2 | 55.5 | 4,800 | ||
| Subscriber | Subscriber | 4,580.000p | -111 |
-2.37% | 4,654 | 4,565 | 4,691 | 567,194 | ||
| Subscriber | Subscriber | 41.880p | -0.37 |
-0.88% | 43.0 | 41.7 | 42.3 | 9,173,912 | ||
| Subscriber | Subscriber | 28.750p | 0.50 |
+1.77% | 28.8 | 28.6 | 28.3 | 199,042 | ||
| Subscriber | Subscriber | 219.000p | -5.50 |
-2.46% | 221 | 218 | 223.5 | 17,016 | ||
| Subscriber | Subscriber | 2.825p | - | - | - | - | 2.83 | - | ||
| Subscriber | Subscriber | 25.500p | 0.50 |
+2.00% | 26.3 | 24.8 | 25.0 | 300,945 | ||
| Subscriber | Subscriber | 1,566.000p | -16.0 |
-1.01% | 1,600 | 1,556 | 1,582 | 585,693 | ||
| Subscriber | Subscriber | 4,596.000p | -71.0 |
-1.52% | 4,686 | 4,593 | 4,667 | 8,881 | ||
| Subscriber | Subscriber | 300.000p | -33.3 |
-9.99% | 329.8 | 300 | 333.3 | 9,358,818 | ||
| Subscriber | Subscriber | 31.000p | - | - | 31.3 | 31.3 | 31.0 | 100,000 | ||
| Subscriber | Subscriber | 641.500p | -2.50 |
-0.39% | 646.5 | 629.5 | 644 | 21,090 | ||
| Subscriber | Subscriber | 2.150p | - | - | 2.18 | 2.11 | 2.15 | 595,354 | ||
| Subscriber | Subscriber | 459.000p | -1.40 |
-0.30% | 463.4 | 456.3 | 460.4 | 232,235 | ||
| Subscriber | Subscriber | 1,490.000p | 22.0 |
+1.50% | 1,509 | 1,456 | 1,468 | 46,694 | ||
| Subscriber | Subscriber | 154.400p | 1.20 |
+0.78% | 156.3 | 152.8 | 153.2 | 1,914,828 | ||
| Subscriber | Subscriber | 272.500p | - | - | 275 | 271 | 272.5 | 25,991 | ||
| Subscriber | Subscriber | 870.000p | -1.00 |
-0.11% | 871 | 864 | 871 | 38,464 | ||
| Subscriber | Subscriber | 19.375p | - | - | 19.6 | 19.0 | 19.4 | 26,600 | ||
| Subscriber | Subscriber | 29.500p | - | - | 30.5 | 28.0 | 29.5 | 12,500 | ||
| Subscriber | Subscriber | 40.500p | - | - | 40.5 | 40.0 | 40.5 | 1,877,221 | ||
| Subscriber | Subscriber | 885.000p | 5.00 |
+0.57% | 909.5 | 885 | 880 | 7,214 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 42.000p | - | - | - | - | 42.0 | - | ||
| Subscriber | Subscriber | 507.500p | 1.00 |
+0.20% | 510 | 504 | 506.5 | 134,665 | ||
| Subscriber | Subscriber | 3,811.000p | -79.0 |
-2.03% | 3,913 | 3,700 | 3,890 | 282,980 | ||
| Subscriber | Subscriber | 111.500p | -1.50 |
-1.33% | 113.6 | 110 | 113 | 16,370 | ||
| Subscriber | Subscriber | 1.750p | - | - | - | - | 1.75 | - | ||
| Subscriber | Subscriber | 0.465p | - | - | 0.46 | 0.45 | 0.47 | 707,239 | ||
| COMPARE | ||||||||||
