Owners and operators of fixed line and wireless telecommunication networks providing voice and data services.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 1.350p | -0.025 |
-1.82% | 1.26 | 1.20 | 1.38 | 104,483 | ||
| Subscriber | Subscriber | 131.000p | 7.00 |
+5.65% | 131 | 121 | 124 | 392,854 | ||
| Subscriber | Subscriber | 1,245.000p | -40.0 |
-3.11% | 1,299 | 1,213 | 1,285 | 210,541 | ||
| Subscriber | Subscriber | 5.000p | - | - | 6.00 | 6.00 | 5.00 | 6,500 | ||
| Subscriber | Subscriber | €10.945 | -0.11 |
-0.96% | 11.0 | 10.9 | 11.0 | 25,310 | ||
| Subscriber | Subscriber | 199.900p | 2.30 |
+1.16% | 200 | 196 | 197.6 | 127,014,346 | ||
| Subscriber | Subscriber | 116.500p | -2.40 |
-2.02% | 119.7 | 115.8 | 118.9 | 295,036 | ||
| Subscriber | Subscriber | 322.300p | 0.10 |
+0.030% | 323.5 | 319.7 | 322.2 | 11,667,206 | ||
| Subscriber | Subscriber | 45.000p | 1.05 |
+2.39% | 45.1 | 44.1 | 44.0 | 5,533,570 | ||
| Subscriber | Subscriber | 88.300p | 0.70 |
+0.80% | 88.5 | 86.9 | 87.6 | 787,494 | ||
| Subscriber | Subscriber | 62.500p | -0.50 |
-0.79% | 63.0 | 61.0 | 63.0 | 100,286 | ||
| Subscriber | Subscriber | 247.200p | 2.90 |
+1.19% | 249.9 | 245 | 244.3 | 1,562,108 | ||
| Subscriber | Subscriber | 698.500p | 32.5 |
+4.88% | 713 | 679.5 | 666 | 2,181,861 | ||
| Subscriber | Subscriber | 26.250p | - | - | 26.3 | 26.1 | 26.3 | 11,548 | ||
| Subscriber | Subscriber | SGD3.970 | - | - | - | - | 3.83 | - | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 7.125p | - | - | - | - | 7.13 | - | ||
| Subscriber | Subscriber | 15.750p | 0.25 |
+1.61% | 16.0 | 15.3 | 15.5 | 479,642 | ||
| Subscriber | Subscriber | ¥5,260.000 | - | - | 5,260 | 5,260 | 476,293 | 10,000 | ||
| Subscriber | Subscriber | ¥165,200.000 | - | - | 165,200 | 165,200 | 125,686 | 1,222 | ||
| Subscriber | Subscriber | 345.000p | - | - | - | - | 345 | - | ||
| Subscriber | Subscriber | 113.500p | -4.00 |
-3.40% | 118 | 113 | 117.5 | 18,279 | ||
| Subscriber | Subscriber | 347.500p | 5.00 |
+1.45% | 350 | 346 | 345 | 4,709 | ||
| Subscriber | Subscriber | 20.500p | -0.50 |
-2.70% | 18.0 | 18.0 | 18.5 | 850 | ||
| Subscriber | Subscriber | $53.250 | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 278.500p | 4.00 |
+1.46% | 282.5 | 266.8 | 274.5 | 174,223 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| COMPARE | ||||||||||
