Producers and distributors of electricity, natural gas, water and steam, among other utility services.
Sector Constituents | Ticker | Name | Last Price | Change | % Price Chg | High | Low | Close | Volume | Mkt Cap £m | |
|---|---|---|---|---|---|---|---|---|---|---|
| Subscriber | Subscriber | 290.000p | - | - | - | - | 287.5 | - | ||
| Subscriber | Subscriber | 826.500p | -8.50 |
-1.02% | 843.3 | 826 | 835 | 123,242 | ||
| Subscriber | Subscriber | 63.000p | 0.25 |
+0.41% | 63.0 | 62.3 | 62.3 | 17,737 | ||
| Subscriber | Subscriber | 2,043.000p | -5.00 |
-0.24% | 2,065 | 2,040 | 2,048 | 339,484 | ||
| Subscriber | Subscriber | 782.250p | -4.50 |
-0.57% | 786.5 | 780 | 787 | 1,388,407 | ||
| Subscriber | Subscriber | 1,669.000p | -7.00 |
-0.42% | 1,690 | 1,642 | 1,676 | 1,198,913 | ||
| Subscriber | Subscriber | 393.900p | -1.00 |
-0.25% | 395.5 | 390.3 | 394.9 | 4,752,904 | ||
| Subscriber | Subscriber | 57.080p | - | - | - | - | 56.5 | - | ||
| Subscriber | Subscriber | 2,878.000p | 23.0 |
+0.81% | 2,884 | 2,850 | 2,855 | 63,493 | ||
| Subscriber | Subscriber | 327.000p | - | - | 327 | 310.3 | 317.5 | 3,108 | ||
| Subscriber | Subscriber | 21.000p | -1.38 |
-6.15% | 23.0 | 21.0 | 22.4 | 40,244 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 2.000p | - | - | - | - | 2.00 | - | ||
| Subscriber | Subscriber | 125.000p | 2.00 |
+1.63% | 125 | 118.1 | 123 | 76,412 | ||
| Subscriber | Subscriber | 12.720p | - | - | 12.9 | 12.7 | 12.8 | 34,013 | ||
| Subscriber | Subscriber | 2.850p | - | - | 2.85 | 2.85 | 3.00 | 26,771 | ||
| Subscriber | Subscriber | 380.000p | -10.00 |
-2.56% | 380 | 380 | 390 | 88.0 | ||
| Subscriber | Subscriber | 842.062p | -1.50 |
-0.18% | 842.5 | 837.5 | 843.5 | 2,676,855 | ||
| Subscriber | Subscriber | 25.740p | - | - | - | - | 25.7 | - | ||
| Subscriber | Subscriber | 101.000p | 2.50 |
+2.54% | 101 | 99.3 | 98.5 | 10,830 | ||
| Subscriber | Subscriber | 66.750p | -0.25 |
-0.37% | 66.8 | 66.8 | 67.0 | 16,393 | ||
| Subscriber | Subscriber | 0.500p | - | - | 0.50 | 0.47 | 0.48 | 7,070,324 | ||
| Subscriber | Subscriber | 10.000p | - | - | - | - | 10.5 | - | ||
| Subscriber | Subscriber | 588.500p | -7.00 |
-1.18% | 596.5 | 584 | 595.5 | 399,188 | ||
| Subscriber | Subscriber | 1,445.000p | - | - | - | - | 1,425 | - | ||
| Subscriber | Subscriber | 1,392.000p | - | - | - | - | 1,430 | - | ||
| Subscriber | Subscriber | 1.725p | - | - | 1.73 | 1.28 | 1.50 | 4,546 | ||
| Subscriber | Subscriber | - | - | - | - | - | - | - | ||
| Subscriber | Subscriber | 144.000p | 1.00 |
+0.71% | 144 | 142 | 142.5 | 14,608 | ||
| COMPARE | ||||||||||
