REG - CRH PLC - Transaction in Own Shares
02/05/2024 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240502:nRSB9857Ma&default-theme=true
RNS Number : 9857M CRH PLC 02 May 2024
2(nd) May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) May 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
52,899 $77.3820 $78.08 $76.88 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,449,048 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.661% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 1(st) May 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 1(st) May 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 52,899 $77.3820
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 78.08 09:30:52 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000100001
50 77.95 09:31:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000200002
1 77.95 09:31:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000300003
6 78 09:31:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000400004
43 78 09:31:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000500005
100 78.02 09:31:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000600006
100 77.94 09:32:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000700007
100 77.94 09:33:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000800008
100 77.81 09:33:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560000900009
100 77.87 09:34:35 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001000010
100 77.87 09:34:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001100011
100 77.95 09:35:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001200012
100 77.91 09:35:51 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001300013
100 77.83 09:36:30 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001400014
100 77.76 09:37:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001500015
100 77.89 09:37:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001600016
100 77.83 09:38:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001700017
100 77.8 09:38:58 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001800018
100 77.84 09:39:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560001900019
100 77.78 09:40:18 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002000020
100 77.8 09:40:54 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002100021
100 77.72 09:41:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002200022
100 77.74 09:42:52 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002300023
100 77.64 09:43:52 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002400024
100 77.66 09:44:54 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002500025
100 77.57 09:45:51 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002600026
100 77.61 09:46:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002700027
100 77.59 09:47:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002800028
100 77.63 09:48:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560002900029
100 77.61 09:49:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003000030
100 77.61 09:50:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003100031
100 77.67 09:51:54 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003200032
100 77.66 09:52:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003300033
100 77.75 09:53:55 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003400034
100 77.75 09:55:05 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003500035
100 77.72 09:56:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003600036
100 77.74 09:57:18 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003700037
100 77.82 09:58:20 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003800038
100 77.73 09:59:27 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560003900039
100 77.81 10:00:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004000040
100 77.8 10:01:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004100041
100 77.8 10:02:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004200042
100 77.85 10:03:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004300043
100 77.87 10:05:08 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004400044
100 77.93 10:05:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004500045
100 77.99 10:06:37 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004600046
100 77.9 10:07:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004700047
100 77.86 10:08:52 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004800048
20 77.85 10:10:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560004900049
80 77.85 10:10:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005000050
100 77.74 10:11:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005100051
100 77.75 10:12:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005200052
100 77.81 10:13:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005300053
100 77.91 10:14:30 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005400054
100 77.92 10:15:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005500055
100 77.95 10:17:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005600056
6 77.92 10:18:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005700057
94 77.92 10:18:06 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005800058
100 77.94 10:19:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560005900059
100 77.89 10:20:26 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006000060
100 77.76 10:21:41 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006100061
100 77.72 10:22:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006200062
100 77.76 10:23:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006300063
100 77.69 10:25:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006400064
100 77.65 10:26:26 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006500065
100 77.65 10:27:41 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006600066
100 77.59 10:28:58 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006700067
23 77.68 10:30:13 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006800068
77 77.7 10:30:20 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560006900069
100 77.71 10:31:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007000070
100 77.7 10:32:37 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007100071
100 77.65 10:33:47 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007200072
100 77.61 10:35:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007300073
100 77.64 10:36:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007400074
100 77.59 10:37:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007500075
7 77.54 10:39:00 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007600076
93 77.55 10:39:00 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007700077
100 77.59 10:40:13 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007800078
100 77.54 10:41:32 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560007900079
100 77.52 10:42:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008000080
100 77.51 10:44:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008100081
100 77.53 10:45:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008200082
100 77.51 10:46:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008300083
100 77.48 10:48:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008400084
100 77.46 10:49:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008500085
100 77.48 10:50:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008600086
100 77.45 10:52:08 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008700087
100 77.55 10:54:12 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008800088
100 77.52 10:55:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560008900089
100 77.53 10:56:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009000090
100 77.52 10:57:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009100091
24 77.57 10:58:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009200092
76 77.57 10:58:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009300093
100 77.52 11:00:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009400094
100 77.5 11:01:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009500095
100 77.49 11:02:47 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009600096
13 77.54 11:04:07 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009700097
87 77.54 11:04:07 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009800098
100 77.58 11:05:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560009900099
100 77.6 11:07:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010000100
100 77.66 11:08:35 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010100101
95 77.6 11:09:34 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000100001
100 77.6 11:09:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000200002
100 77.61 11:10:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010200102
2343 77.6 11:10:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000300003
5 77.6 11:10:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000400004
1015 77.6 11:10:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000500005
100 77.6 11:10:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000600006
1153 77.6 11:10:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000700007
189 77.6 11:11:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273210000800008
100 77.56 11:11:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010300103
100 77.6 11:12:55 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010400104
100 77.66 11:14:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010500105
100 77.66 11:16:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010600106
100 77.65 11:17:18 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010700107
100 77.5 11:18:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010800108
100 77.62 11:20:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560010900109
100 77.65 11:21:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011000110
100 77.68 11:23:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011100111
100 77.72 11:24:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011200112
100 77.65 11:26:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011300113
100 77.7 11:28:06 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011400114
100 77.63 11:29:26 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011500115
100 77.51 11:30:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011600116
100 77.43 11:32:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011700117
100 77.35 11:34:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011800118
100 77.46 11:35:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560011900119
100 77.39 11:37:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012000120
1 77.36 11:39:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012100121
99 77.39 11:40:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012200122
100 77.39 11:40:25 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012300123
100 77.43 11:42:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012400124
100 77.54 11:46:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012500125
100 77.54 11:46:32 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012600126
100 77.58 11:47:02 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012700127
100 77.63 11:48:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012800128
100 77.62 11:50:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560012900129
100 77.58 11:52:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013000130
100 77.59 11:53:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013100131
100 77.6 11:55:59 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013200132
100 77.56 11:57:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013300133
100 77.5 11:58:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013400134
100 77.31 12:00:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013500135
600 77.3 12:00:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273230000100001
2400 77.3 12:00:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273230000200002
25 77.36 12:02:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013600136
75 77.4 12:02:54 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013700137
100 77.44 12:04:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013800138
100 77.43 12:05:58 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560013900139
100 77.41 12:08:02 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014000140
2 77.46 12:10:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014100141
31 77.49 12:11:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014200142
5 77.49 12:11:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014300143
62 77.49 12:11:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014400144
100 77.53 12:14:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014500145
100 77.53 12:14:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014600146
100 77.51 12:15:07 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014700147
100 77.49 12:17:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014800148
100 77.53 12:19:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560014900149
100 77.57 12:20:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015000150
100 77.55 12:22:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015100151
100 77.47 12:25:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015200152
100 77.49 12:26:29 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015300153
100 77.45 12:28:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015400154
100 77.48 12:29:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015500155
100 77.39 12:31:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015600156
100 77.37 12:33:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015700157
72 77.4 12:35:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015800158
28 77.4 12:36:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560015900159
100 77.35 12:37:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016000160
1369 77.3 12:37:15 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273230000300003
631 77.3 12:38:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273230000400004
100 77.29 12:39:02 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016100161
100 77.27 12:41:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016200162
100 77.25 12:43:30 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016300163
100 77.24 12:44:51 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016400164
100 77.27 12:47:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016500165
100 77.3 12:49:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016600166
100 77.24 12:51:15 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016700167
100 77.33 12:52:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016800168
100 77.35 12:54:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560016900169
100 77.31 12:57:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017000170
100 77.28 12:58:59 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017100171
100 77.34 13:00:42 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017200172
100 77.35 13:02:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017300173
100 77.28 13:05:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017400174
100 77.27 13:06:25 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017500175
100 77.27 13:08:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017600176
100 77.28 13:10:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017700177
100 77.29 13:12:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017800178
100 77.2 13:14:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560017900179
38 77.16 13:16:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018000180
62 77.16 13:16:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018100181
100 77.14 13:18:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018200182
30 77.14 13:20:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018300183
70 77.17 13:21:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018400184
100 77.17 13:21:55 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018500185
89 77.24 13:24:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018600186
11 77.24 13:24:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018700187
100 77.23 13:25:47 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018800188
100 77.19 13:27:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560018900189
100 77.22 13:30:26 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019000190
76 77.19 13:31:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019100191
24 77.19 13:31:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019200192
100 77.16 13:33:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019300193
62 77.17 13:35:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019400194
38 77.17 13:35:25 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019500195
100 77.17 13:37:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019600196
100 77.19 13:39:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019700197
100 77.13 13:40:53 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019800198
14 77.1 13:42:41 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560019900199
86 77.11 13:42:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020000200
100 77.09 13:45:07 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020100201
97 77.12 13:46:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020200202
3 77.13 13:47:25 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020300203
100 77.13 13:48:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020400204
100 77.11 13:50:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020500205
100 77.07 13:51:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020600206
100 77.08 13:53:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020700207
100 77.08 13:55:29 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020800208
100 77.07 13:57:18 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560020900209
100 77.06 13:58:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021000210
100 77.34 14:00:20 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021100211
100 77.34 14:00:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021200212
100 77.2 14:01:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021300213
100 77.2 14:02:26 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021400214
100 77.22 14:03:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021500215
76 77.16 14:03:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021600216
24 77.23 14:04:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021700217
100 77.25 14:04:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021800218
100 77.14 14:05:34 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560021900219
100 77.16 14:06:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022000220
100 77.16 14:07:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022100221
91 77.18 14:08:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022200222
9 77.19 14:08:59 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022300223
100 77.13 14:10:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022400224
100 77.09 14:11:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022500225
100 77.1 14:12:08 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022600226
100 77.18 14:13:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022700227
100 77.15 14:14:38 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022800228
100 77.12 14:15:34 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560022900229
100 77.09 14:16:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023000230
100 77.04 14:18:08 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023100231
100 77.03 14:19:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023200232
100 77.14 14:20:33 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023300233
100 77.15 14:22:13 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023400234
100 77.16 14:23:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023500235
100 77.17 14:24:25 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023600236
100 77.16 14:25:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023700237
100 77.27 14:27:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023800238
100 77.26 14:28:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560023900239
100 77.28 14:29:41 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024000240
100 77.26 14:30:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024100241
100 77.09 14:31:35 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024200242
1800 77.01 14:31:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273240000100001
100 77.01 14:31:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273240000200002
3100 77.01 14:31:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313273240000300003
1 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6EC
100 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6ED
100 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6EE
3 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6EF
720 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F0
576 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F1
923 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F2
676 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F4
100 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F5
63 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F6
100 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F7
50 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F8
511 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6F9
576 76.95 14:32:02 01/05/2024 XNYS PILA1CMAP1436000A6F0D9DEC0F000000000010D6FA
100 76.88 14:32:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024300243
100 76.95 14:33:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024400244
100 77.2 14:34:18 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024500245
100 77.14 14:35:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024600246
88 76.93 14:36:00 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024700247
12 76.93 14:36:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024800248
100 77.15 14:36:51 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560024900249
100 77.08 14:37:35 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025000250
100 77.25 14:38:34 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025100251
100 77.32 14:39:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025200252
100 77.39 14:39:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025300253
100 77.41 14:40:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025400254
100 77.57 14:41:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025500255
100 77.52 14:42:28 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025600256
100 77.72 14:43:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025700257
100 77.71 14:44:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025800258
100 77.79 14:44:55 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313164560025900259
200 77.44 15:35:34 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000100001
200 77.47 15:35:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000200002
300 77.5 15:36:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000300003
100 77.48 15:36:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000400004
200 77.48 15:36:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000500005
15 77.45 15:36:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000600006
67 77.46 15:36:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000700007
18 77.47 15:36:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000800008
100 77.49 15:36:30 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570000900009
100 77.5 15:36:31 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001000010
100 77.5 15:36:32 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001100011
210 77.48 15:36:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001200012
90 77.48 15:36:49 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001300013
100 77.48 15:36:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001400014
300 77.5 15:38:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001500015
200 77.5 15:38:45 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001600016
200 77.5 15:38:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001700017
100 77.5 15:38:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001800018
100 77.48 15:39:06 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570001900019
100 77.46 15:39:14 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002000020
2 77.43 15:39:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002100021
98 77.46 15:39:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002200022
100 77.44 15:39:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002300023
1 77.41 15:39:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002400024
199 77.42 15:39:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002500025
1 77.42 15:39:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002600026
99 77.42 15:39:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002700027
200 77.47 15:40:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002800028
10 77.47 15:40:14 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570002900029
146 77.48 15:40:15 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003000030
44 77.48 15:40:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003100031
100 77.48 15:40:23 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003200032
300 77.5 15:41:19 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003300033
100 77.5 15:41:20 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003400034
200 77.5 15:41:21 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003500035
100 77.49 15:41:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003600036
100 77.49 15:41:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003700037
100 77.49 15:41:39 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003800038
200 77.48 15:41:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570003900039
100 77.47 15:41:44 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004000040
100 77.46 15:41:51 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004100041
100 77.45 15:42:03 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004200042
100 77.45 15:42:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004300043
100 77.45 15:42:13 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004400044
100 77.43 15:42:17 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004500045
100 77.42 15:42:24 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004600046
100 77.42 15:42:32 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004700047
100 77.42 15:42:40 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004800048
100 77.38 15:42:50 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570004900049
100 77.39 15:42:56 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005000050
100 77.39 15:42:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005100051
82 77.41 15:43:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005200052
118 77.41 15:43:22 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005300053
200 77.4 15:43:29 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005400054
100 77.39 15:43:33 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005500055
200 77.39 15:43:46 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005600056
100 77.41 15:43:57 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005700057
100 77.4 15:43:59 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005800058
100 77.4 15:44:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570005900059
100 77.41 15:44:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006000060
100 77.45 15:44:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006100061
100 77.44 15:44:43 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006200062
100 77.45 15:44:48 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006300063
100 77.46 15:44:54 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006400064
200 77.46 15:44:55 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006500065
100 77.46 15:45:01 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006600066
100 77.42 15:45:04 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006700067
100 77.4 15:45:10 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006800068
100 77.38 15:45:16 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570006900069
200 77.42 15:45:30 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007000070
100 77.42 15:45:35 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007100071
100 77.42 15:45:36 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007200072
200 77.48 15:46:06 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007300073
300 77.47 15:46:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007400074
200 77.47 15:46:12 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007500075
664 77.5 15:47:09 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007600076
36 77.5 15:47:11 01/05/2024 XNYS XNYS1XNYS_CMAP_24121313320570007700077
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBKOBKKCPKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement