REG - CRH PLC - Transaction in Own Shares
03/05/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240503:nRSC1755Na&default-theme=true
RNS Number : 1755N CRH PLC 03 May 2024
3(rd) May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) May 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
41,300 $77.9548 $78.50 $77.36 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,411,140 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,191,833 of its ordinary shares in
treasury, which represents 5.661% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 2(nd) May 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) May 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 77.9548 41,300
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 77.920000 09:30:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000100001
100 78.050000 09:30:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000200002
100 78.030000 09:31:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000300003
100 78.050000 09:31:15 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000400004
100 78.080000 09:31:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000500005
100 78.100000 09:31:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000600006
100 78.210000 09:32:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000700007
4 78.350000 09:32:35 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000800008
96 78.350000 09:32:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810000900009
100 78.380000 09:32:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001000010
100 78.420000 09:33:02 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001100011
100 78.270000 09:33:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001200012
100 78.370000 09:33:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001300013
100 78.410000 09:33:55 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001400014
100 78.290000 09:34:09 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001500015
100 78.320000 09:34:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001600016
100 78.250000 09:34:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001700017
100 78.230000 09:35:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001800018
100 78.180000 09:35:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810001900019
100 78.260000 09:35:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002000020
100 78.270000 09:36:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002100021
68 78.170000 09:36:21 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002200022
32 78.180000 09:36:21 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002300023
100 78.150000 09:36:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002400024
100 78.140000 09:37:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002500025
100 78.070000 09:37:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002600026
100 78.040000 09:37:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002700027
100 78.010000 09:38:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002800028
100 78.070000 09:38:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810002900029
100 78.100000 09:38:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003000030
100 78.060000 09:38:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003100031
50 78.070000 09:39:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003200032
50 78.070000 09:39:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003300033
100 78.100000 09:39:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003400034
100 78.070000 09:40:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003500035
100 78.070000 09:40:44 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003600036
100 78.110000 09:41:27 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003700037
100 78.180000 09:41:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003800038
100 78.270000 09:42:22 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810003900039
100 78.220000 09:42:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004000040
100 78.220000 09:43:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004100041
100 78.220000 09:43:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004200042
100 78.170000 09:44:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004300043
100 78.200000 09:45:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004400044
16 78.180000 09:45:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004500045
84 78.190000 09:45:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004600046
100 78.190000 09:46:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004700047
100 78.180000 09:46:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004800048
100 78.180000 09:47:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810004900049
100 78.130000 09:47:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005000050
100 78.170000 09:48:12 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005100051
100 78.050000 09:48:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005200052
100 78.040000 09:49:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005300053
100 78.010000 09:49:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005400054
100 78.040000 09:50:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005500055
100 77.990000 09:50:51 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005600056
100 78.030000 09:51:15 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005700057
100 78.080000 09:51:55 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005800058
100 78.130000 09:52:21 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810005900059
100 78.060000 09:53:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006000060
100 78.030000 09:53:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006100061
100 78.060000 09:54:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006200062
100 77.970000 09:54:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006300063
100 78.050000 09:55:11 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006400064
100 78.100000 09:56:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006500065
100 78.110000 09:56:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006600066
100 78.090000 09:56:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006700067
100 78.120000 09:57:27 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006800068
100 78.090000 09:58:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810006900069
100 78.140000 09:58:46 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007000070
100 78.270000 09:59:13 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007100071
100 78.290000 09:59:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007200072
100 78.240000 10:00:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007300073
100 78.080000 10:00:45 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007400074
100 77.970000 10:01:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007500075
100 77.990000 10:01:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007600076
100 77.910000 10:02:12 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007700077
100 77.900000 10:02:42 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007800078
100 77.830000 10:03:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810007900079
100 77.820000 10:03:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008000080
100 77.800000 10:04:09 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008100081
100 77.920000 10:04:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008200082
100 77.970000 10:05:09 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008300083
100 77.960000 10:05:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008400084
100 77.920000 10:06:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008500085
100 77.730000 10:06:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008600086
100 77.600000 10:07:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008700087
100 77.590000 10:07:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008800088
100 77.560000 10:08:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810008900089
100 77.500000 10:08:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009000090
100 77.360000 10:09:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009100091
100 77.370000 10:09:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009200092
1 77.370000 10:10:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009300093
99 77.400000 10:10:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009400094
68 77.500000 10:11:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009500095
32 77.500000 10:11:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009600096
100 77.530000 10:11:44 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009700097
100 77.530000 10:12:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009800098
100 77.670000 10:13:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810009900099
100 77.640000 10:13:25 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010000100
100 77.610000 10:14:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010100101
100 77.640000 10:14:38 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010200102
100 77.680000 10:15:09 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010300103
100 77.690000 10:15:44 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010400104
100 77.600000 10:16:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010500105
100 77.630000 10:17:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010600106
303 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BCF
697 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD0
303 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD1
1000 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD3
36 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD4
1000 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD6
36 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD7
733 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BD9
267 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BDA
466 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BDB
1000 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BDD
1000 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BDF
36 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BE0
267 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BE2
100 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BE3
256 77.560000 10:17:08 02/05/2024 XNYS PILA1CMAP1426000A700D9DEB140000000000028BE4
100 77.600000 10:17:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010700107
100 77.630000 10:18:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010800108
100 77.680000 10:18:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810010900109
100 77.680000 10:19:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011000110
100 77.660000 10:20:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011100111
100 77.650000 10:20:32 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011200112
100 77.690000 10:21:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011300113
100 77.740000 10:21:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011400114
100 77.780000 10:22:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011500115
100 77.790000 10:23:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011600116
100 77.910000 10:23:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011700117
100 77.950000 10:24:28 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011800118
100 77.980000 10:25:22 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810011900119
100 77.990000 10:25:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012000120
100 77.950000 10:26:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012100121
21 77.960000 10:27:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012200122
79 77.960000 10:27:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012300123
100 77.910000 10:27:35 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012400124
100 77.900000 10:28:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012500125
100 77.900000 10:28:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012600126
60 77.990000 10:29:47 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012700127
40 78.010000 10:29:51 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012800128
100 77.920000 10:30:12 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810012900129
100 77.980000 10:30:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013000130
100 78.000000 10:31:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013100131
100 77.980000 10:32:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013200132
100 77.860000 10:32:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013300133
100 77.930000 10:33:21 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013400134
100 77.920000 10:34:08 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013500135
100 77.910000 10:34:38 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013600136
100 77.860000 10:35:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013700137
100 77.720000 10:35:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013800138
100 77.710000 10:36:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810013900139
100 77.740000 10:37:08 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014000140
100 77.730000 10:37:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014100141
100 77.760000 10:38:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014200142
1 77.680000 10:39:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014300143
99 77.690000 10:39:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014400144
100 77.700000 10:39:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014500145
100 77.730000 10:40:25 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014600146
100 77.710000 10:41:02 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014700147
100 77.620000 10:41:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014800148
100 77.580000 10:42:25 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810014900149
100 77.510000 10:43:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015000150
100 77.510000 10:43:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015100151
100 77.580000 10:44:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015200152
100 77.580000 10:45:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015300153
100 77.550000 10:45:44 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015400154
100 77.540000 10:46:28 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015500155
53 77.600000 10:47:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015600156
47 77.600000 10:47:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015700157
99 77.660000 10:47:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015800158
1 77.660000 10:47:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810015900159
100 77.680000 10:48:38 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016000160
100 77.680000 10:49:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016100161
100 77.720000 10:49:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016200162
100 77.700000 10:50:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016300163
100 77.700000 10:51:16 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016400164
100 77.680000 10:51:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016500165
100 77.730000 10:52:51 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016600166
100 77.750000 10:53:12 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016700167
90 77.780000 10:53:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016800168
10 77.780000 10:54:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810016900169
1 77.770000 10:54:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017000170
36 77.780000 10:54:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017100171
63 77.810000 10:54:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017200172
100 77.800000 10:55:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017300173
100 77.770000 10:56:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017400174
3 77.770000 10:56:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017500175
97 77.770000 10:56:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017600176
100 77.780000 10:57:16 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017700177
100 77.760000 10:57:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017800178
100 77.840000 10:58:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810017900179
100 77.900000 10:59:27 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018000180
100 77.860000 11:00:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018100181
100 77.800000 11:00:46 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018200182
100 77.790000 11:01:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018300183
100 77.810000 11:02:13 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018400184
40 77.860000 11:02:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018500185
60 77.860000 11:02:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018600186
100 77.790000 11:03:38 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018700187
100 77.790000 11:04:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018800188
100 77.830000 11:05:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810018900189
100 77.860000 11:06:32 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019000190
100 77.890000 11:06:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019100191
100 77.820000 11:07:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019200192
100 77.860000 11:08:25 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019300193
100 77.890000 11:09:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019400194
100 77.840000 11:09:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313164810019500195
100 77.780000 11:12:35 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000100001
100 77.760000 11:12:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000200002
100 77.790000 11:13:16 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000300003
100 77.800000 11:13:42 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000400004
100 77.810000 11:13:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000500005
1 77.750000 11:14:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000600006
99 77.770000 11:14:35 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000700007
100 77.770000 11:15:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000800008
34 77.770000 11:15:21 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870000900009
66 77.770000 11:15:23 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001000010
100 77.770000 11:15:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001100011
100 77.730000 11:15:57 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001200012
100 77.740000 11:16:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001300013
100 77.740000 11:16:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001400014
100 77.740000 11:17:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001500015
100 77.730000 11:18:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001600016
100 77.730000 11:18:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001700017
100 77.730000 11:18:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001800018
1 77.740000 11:18:46 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870001900019
99 77.740000 11:18:46 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002000020
52 77.690000 11:18:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002100021
48 77.690000 11:19:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002200022
100 77.720000 11:19:22 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002300023
100 77.720000 11:19:45 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002400024
100 77.720000 11:20:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002500025
100 77.720000 11:20:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002600026
100 77.730000 11:21:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002700027
100 77.730000 11:21:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002800028
100 77.690000 11:21:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870002900029
12 77.670000 11:22:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003000030
88 77.670000 11:22:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003100031
100 77.740000 11:22:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003200032
100 77.730000 11:23:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003300033
100 77.710000 11:23:34 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003400034
100 77.740000 11:24:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003500035
100 77.730000 11:24:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003600036
69 77.730000 11:25:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003700037
7 77.740000 11:25:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003800038
24 77.740000 11:25:33 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870003900039
100 77.750000 11:25:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004000040
100 77.750000 11:26:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004100041
100 77.830000 11:27:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004200042
100 77.770000 11:27:34 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004300043
100 77.850000 11:28:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004400044
100 77.900000 11:29:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004500045
100 77.890000 11:29:19 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004600046
100 77.950000 11:30:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004700047
100 77.940000 11:30:25 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004800048
100 77.910000 11:30:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870004900049
100 77.850000 11:31:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005000050
100 77.840000 11:32:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005100051
34 77.840000 11:32:33 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005200052
66 77.880000 11:32:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005300053
100 77.950000 11:33:16 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005400054
100 77.970000 11:33:43 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005500055
9 77.980000 11:34:22 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005600056
91 78.000000 11:34:33 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005700057
2 78.010000 11:34:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005800058
89 78.010000 11:34:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870005900059
9 78.120000 11:35:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006000060
100 78.110000 11:35:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006100061
100 78.140000 11:35:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006200062
100 78.120000 11:36:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006300063
100 78.210000 11:37:27 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006400064
100 78.150000 11:37:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006500065
100 78.160000 11:38:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006600066
100 78.140000 11:39:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006700067
100 78.130000 11:39:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006800068
100 78.150000 11:40:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870006900069
100 78.210000 11:40:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007000070
100 78.230000 11:41:29 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007100071
100 78.230000 11:42:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007200072
100 78.340000 11:43:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007300073
100 78.360000 11:43:23 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007400074
90 78.400000 11:44:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007500075
10 78.400000 11:44:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007600076
100 78.410000 11:44:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007700077
100 78.400000 11:45:09 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007800078
100 78.440000 11:46:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870007900079
100 78.400000 11:46:33 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008000080
100 78.380000 11:47:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008100081
100 78.400000 11:48:11 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008200082
15 78.400000 11:48:35 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008300083
85 78.400000 11:48:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008400084
100 78.430000 11:49:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008500085
100 78.420000 11:49:57 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008600086
100 78.480000 11:50:42 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008700087
100 78.500000 11:51:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008800088
100 78.490000 11:51:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870008900089
100 78.500000 11:55:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009000090
100 78.500000 11:55:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009100091
200 78.500000 11:55:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009200092
3 78.490000 11:55:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009300093
97 78.490000 11:56:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009400094
100 78.500000 11:56:50 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009500095
100 78.500000 11:56:57 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009600096
100 78.500000 11:56:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009700097
100 78.470000 11:57:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009800098
100 78.440000 11:58:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870009900099
100 78.470000 11:58:57 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010000100
88 78.500000 12:00:24 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010100101
12 78.500000 12:01:55 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010200102
100 78.470000 12:01:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010300103
100 78.470000 12:01:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010400104
100 78.470000 12:02:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010500105
100 78.480000 12:02:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010600106
100 78.470000 12:02:48 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010700107
100 78.420000 12:03:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010800108
100 78.420000 12:04:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870010900109
100 78.430000 12:04:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011000110
100 78.430000 12:05:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011100111
100 78.420000 12:06:13 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011200112
100 78.460000 12:06:58 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011300113
100 78.450000 12:07:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011400114
100 78.470000 12:08:18 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011500115
100 78.460000 12:08:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011600116
100 78.420000 12:09:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011700117
100 78.370000 12:10:10 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011800118
100 78.370000 12:11:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870011900119
100 78.320000 12:11:41 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012000120
100 78.320000 12:12:12 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012100121
100 78.260000 12:12:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012200122
100 78.360000 12:13:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012300123
100 78.350000 12:14:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012400124
100 78.320000 12:14:59 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012500125
2 78.320000 12:15:55 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012600126
2 78.320000 12:16:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012700127
96 78.330000 12:16:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012800128
100 78.300000 12:16:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870012900129
100 78.240000 12:17:06 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013000130
100 78.250000 12:17:46 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013100131
100 78.250000 12:18:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013200132
100 78.240000 12:20:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013300133
100 78.250000 12:20:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013400134
100 78.250000 12:20:40 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013500135
2 78.230000 12:21:15 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013600136
98 78.230000 12:21:16 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013700137
100 78.280000 12:22:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013800138
100 78.300000 12:22:56 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870013900139
7 78.330000 12:23:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014000140
93 78.340000 12:23:30 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014100141
100 78.360000 12:24:08 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014200142
100 78.360000 12:24:38 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014300143
7 78.450000 12:25:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014400144
93 78.460000 12:25:32 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014500145
100 78.490000 12:26:04 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014600146
200 78.480000 12:27:37 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014700147
1 78.480000 12:28:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014800148
4 78.480000 12:28:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870014900149
95 78.480000 12:28:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015000150
100 78.470000 12:28:49 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015100151
100 78.460000 12:29:36 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015200152
100 78.420000 12:30:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015300153
100 78.390000 12:30:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015400154
100 78.330000 12:31:39 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015500155
20 78.370000 12:32:28 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015600156
80 78.370000 12:32:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015700157
100 78.390000 12:33:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015800158
43 78.410000 12:34:02 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870015900159
57 78.410000 12:34:03 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016000160
100 78.400000 12:34:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016100161
100 78.440000 12:35:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016200162
100 78.420000 12:35:34 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016300163
100 78.330000 12:36:22 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016400164
100 78.320000 12:37:01 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016500165
100 78.360000 12:37:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016600166
100 78.400000 12:38:33 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016700167
100 78.370000 12:39:07 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016800168
100 78.370000 12:39:54 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870016900169
100 78.340000 12:40:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017000170
100 78.300000 12:41:20 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017100171
100 78.290000 12:42:00 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017200172
100 78.290000 12:43:17 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017300173
89 78.310000 12:43:32 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017400174
11 78.380000 12:44:28 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017500175
100 78.380000 12:44:31 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017600176
100 78.370000 12:44:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017700177
100 78.400000 12:46:14 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017800178
6 78.440000 12:46:52 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870017900179
94 78.440000 12:46:53 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870018000180
100 78.440000 12:47:05 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870018100181
100 78.480000 12:47:51 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870018200182
100 78.500000 12:55:26 02/05/2024 XNYS XNYS1XNYS_CMAP_24121313271870018300183
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDFBKKNPKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement