REG - NatWest Group plc - Transaction in Own Shares
02/05/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240502:nRSB0820Na&default-theme=true
RNS Number : 0820N NatWest Group plc 02 May 2024
NatWest Group plc
2 May 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal value of
£1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 May 2024 653,000 305.10 302.50 303.4405 LSE
02 May 2024 199,640 304.80 302.90 303.6596 CHIX
02 May 2024 334,000 305.00 302.90 303.8001 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 16
February 2024, as announced on 19 February 2024.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 148,955,663
Ordinary Shares in treasury and have 8,719,997,784 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programmes relating to the Transactions is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 May 2024 08:09:50 BST 3786 305.00 BATE 688293
02 May 2024 08:09:50 BST 8316 305.00 BATE 688291
02 May 2024 08:18:54 BST 6934 304.90 BATE 702434
02 May 2024 08:18:54 BST 6061 304.90 BATE 702432
02 May 2024 08:39:04 BST 1948 304.90 BATE 732748
02 May 2024 08:39:08 BST 9122 304.90 BATE 732828
02 May 2024 08:56:59 BST 818 304.40 BATE 760039
02 May 2024 08:56:59 BST 100 304.40 BATE 760037
02 May 2024 08:57:09 BST 11302 304.40 BATE 760328
02 May 2024 09:17:27 BST 12134 304.40 BATE 788794
02 May 2024 09:17:27 BST 490 304.40 BATE 788792
02 May 2024 09:17:27 BST 700 304.40 BATE 788790
02 May 2024 09:41:27 BST 11867 304.20 BATE 813700
02 May 2024 10:10:26 BST 11657 304.30 BATE 845461
02 May 2024 10:29:54 BST 3255 304.30 BATE 867538
02 May 2024 10:29:54 BST 3166 304.30 BATE 867536
02 May 2024 10:29:54 BST 4543 304.30 BATE 867534
02 May 2024 10:57:05 BST 331 304.00 BATE 930694
02 May 2024 10:57:34 BST 208 304.00 BATE 932323
02 May 2024 10:57:34 BST 2166 304.00 BATE 932321
02 May 2024 10:57:34 BST 1329 304.00 BATE 932328
02 May 2024 10:57:34 BST 738 304.00 BATE 932325
02 May 2024 10:57:34 BST 8144 304.00 BATE 932330
02 May 2024 11:25:14 BST 11357 304.20 BATE 957065
02 May 2024 11:56:21 BST 3177 304.30 BATE 979881
02 May 2024 11:56:21 BST 5605 304.30 BATE 979879
02 May 2024 11:56:21 BST 3933 304.30 BATE 979877
02 May 2024 12:24:15 BST 3145 302.90 BATE 1002454
02 May 2024 12:24:15 BST 1118 302.90 BATE 1002452
02 May 2024 12:24:15 BST 1556 302.90 BATE 1002450
02 May 2024 12:24:15 BST 4180 302.90 BATE 1002448
02 May 2024 12:24:15 BST 1875 302.90 BATE 1002446
02 May 2024 12:55:26 BST 10920 303.20 BATE 1031678
02 May 2024 13:18:52 BST 4740 302.90 BATE 1058036
02 May 2024 13:18:52 BST 7396 302.90 BATE 1058034
02 May 2024 13:43:14 BST 6647 303.60 BATE 1093303
02 May 2024 13:43:14 BST 5580 303.60 BATE 1093301
02 May 2024 14:04:02 BST 2902 303.70 BATE 1126219
02 May 2024 14:04:02 BST 8864 303.70 BATE 1126217
02 May 2024 14:27:50 BST 5020 303.80 BATE 1163722
02 May 2024 14:27:50 BST 5427 303.80 BATE 1163718
02 May 2024 14:27:50 BST 634 303.80 BATE 1163716
02 May 2024 14:35:05 BST 11871 303.50 BATE 1189255
02 May 2024 14:44:34 BST 449 303.40 BATE 1214468
02 May 2024 14:44:34 BST 11116 303.40 BATE 1214466
02 May 2024 14:56:29 BST 11342 303.20 BATE 1245367
02 May 2024 15:07:38 BST 12943 303.50 BATE 1275313
02 May 2024 15:19:11 BST 2270 303.20 BATE 1306809
02 May 2024 15:19:11 BST 11320 303.20 BATE 1306807
02 May 2024 15:34:11 BST 316 303.60 BATE 1353129
02 May 2024 15:34:11 BST 2272 303.60 BATE 1353127
02 May 2024 15:34:11 BST 21 303.60 BATE 1353133
02 May 2024 15:34:11 BST 1111 303.60 BATE 1353131
02 May 2024 15:35:56 BST 5927 303.60 BATE 1358468
02 May 2024 15:35:56 BST 1623 303.60 BATE 1358466
02 May 2024 15:47:17 BST 6001 303.30 BATE 1402314
02 May 2024 15:47:17 BST 5973 303.30 BATE 1402318
02 May 2024 16:00:02 BST 13022 303.80 BATE 1456430
02 May 2024 16:10:26 BST 1321 303.70 BATE 1487744
02 May 2024 16:10:26 BST 439 303.70 BATE 1487742
02 May 2024 16:10:26 BST 2500 303.70 BATE 1487740
02 May 2024 16:10:26 BST 8632 303.70 BATE 1487738
02 May 2024 16:21:21 BST 1969 302.90 BATE 1517586
02 May 2024 16:21:21 BST 849 302.90 BATE 1517584
02 May 2024 16:21:21 BST 8492 302.90 BATE 1517580
02 May 2024 16:26:25 BST 614 303.00 BATE 1531604
02 May 2024 16:26:59 BST 644 303.00 BATE 1533094
02 May 2024 16:27:09 BST 936 303.00 BATE 1533656
02 May 2024 16:27:19 BST 614 303.00 BATE 1533938
02 May 2024 16:27:19 BST 368 303.00 BATE 1533940
02 May 2024 16:27:20 BST 352 303.00 BATE 1534011
02 May 2024 16:27:20 BST 614 303.00 BATE 1534009
02 May 2024 16:27:25 BST 3441 303.00 BATE 1534237
02 May 2024 16:27:27 BST 287 303.00 BATE 1534402
02 May 2024 16:27:27 BST 115 303.00 BATE 1534400
02 May 2024 16:27:27 BST 110 303.00 BATE 1534398
02 May 2024 16:27:27 BST 109 303.00 BATE 1534395
02 May 2024 16:27:27 BST 115 303.00 BATE 1534391
02 May 2024 16:27:27 BST 9 303.00 BATE 1534389
02 May 2024 16:27:41 BST 702 302.90 BATE 1535018
02 May 2024 08:11:43 BST 9640 304.80 CHIX 691770
02 May 2024 10:08:02 BST 8 304.30 CHIX 842949
02 May 2024 10:10:26 BST 7968 304.30 CHIX 845459
02 May 2024 10:10:26 BST 5188 304.30 CHIX 845457
02 May 2024 10:45:30 BST 3707 304.20 CHIX 901238
02 May 2024 10:45:30 BST 4540 304.20 CHIX 901236
02 May 2024 10:45:30 BST 3683 304.20 CHIX 901240
02 May 2024 11:25:14 BST 13640 304.20 CHIX 957063
02 May 2024 12:08:43 BST 7000 304.10 CHIX 989898
02 May 2024 12:08:43 BST 5042 304.10 CHIX 989900
02 May 2024 12:53:48 BST 3124 303.20 CHIX 1029784
02 May 2024 12:53:48 BST 6100 303.20 CHIX 1029786
02 May 2024 12:53:48 BST 2749 303.20 CHIX 1029788
02 May 2024 13:31:53 BST 11943 302.90 CHIX 1076313
02 May 2024 13:58:53 BST 11578 303.40 CHIX 1117197
02 May 2024 14:27:50 BST 3001 303.80 CHIX 1163724
02 May 2024 14:27:50 BST 6390 303.80 CHIX 1163720
02 May 2024 14:27:50 BST 2380 303.80 CHIX 1163714
02 May 2024 14:39:20 BST 145 303.50 CHIX 1200904
02 May 2024 14:39:20 BST 11289 303.50 CHIX 1200899
02 May 2024 14:54:02 BST 12173 303.30 CHIX 1239897
02 May 2024 14:54:02 BST 3 303.30 CHIX 1239895
02 May 2024 15:08:51 BST 7375 303.40 CHIX 1278878
02 May 2024 15:08:51 BST 3681 303.40 CHIX 1278880
02 May 2024 15:25:42 BST 1030 303.80 CHIX 1327795
02 May 2024 15:25:42 BST 4966 303.80 CHIX 1327793
02 May 2024 15:25:42 BST 6373 303.80 CHIX 1327791
02 May 2024 15:47:17 BST 13366 303.30 CHIX 1402316
02 May 2024 16:04:05 BST 4229 303.60 CHIX 1469797
02 May 2024 16:04:05 BST 8628 303.60 CHIX 1469795
02 May 2024 16:04:05 BST 406 303.60 CHIX 1469793
02 May 2024 16:17:23 BST 11952 303.20 CHIX 1506164
02 May 2024 16:27:25 BST 62 303.00 CHIX 1534235
02 May 2024 16:27:25 BST 482 303.00 CHIX 1534233
02 May 2024 16:27:25 BST 34 303.00 CHIX 1534223
02 May 2024 16:27:25 BST 2688 303.00 CHIX 1534219
02 May 2024 16:27:25 BST 2333 303.00 CHIX 1534221
02 May 2024 16:27:25 BST 6 303.00 CHIX 1534229
02 May 2024 16:27:25 BST 4 303.00 CHIX 1534225
02 May 2024 16:27:25 BST 283 303.00 CHIX 1534227
02 May 2024 16:27:25 BST 451 303.00 CHIX 1534231
02 May 2024 08:02:11 BST 3006 304.10 LSE 674255
02 May 2024 08:02:20 BST 1969 304.10 LSE 674515
02 May 2024 08:11:43 BST 4580 304.70 LSE 691773
02 May 2024 08:23:30 BST 4257 305.10 LSE 708955
02 May 2024 08:29:01 BST 4909 304.10 LSE 717218
02 May 2024 08:46:46 BST 1887 304.70 LSE 743815
02 May 2024 08:46:46 BST 2313 304.70 LSE 743813
02 May 2024 09:00:55 BST 7 303.90 LSE 766351
02 May 2024 09:01:32 BST 8 303.90 LSE 767037
02 May 2024 09:02:15 BST 9 303.90 LSE 767967
02 May 2024 09:03:46 BST 8 304.20 LSE 769691
02 May 2024 09:04:29 BST 4653 304.20 LSE 770414
02 May 2024 09:04:29 BST 9 304.20 LSE 770412
02 May 2024 09:20:25 BST 4242 304.00 LSE 792652
02 May 2024 09:33:47 BST 4362 303.80 LSE 805927
02 May 2024 09:54:51 BST 4465 304.30 LSE 828633
02 May 2024 10:12:40 BST 2790 304.30 LSE 847771
02 May 2024 10:12:40 BST 1786 304.30 LSE 847769
02 May 2024 10:39:14 BST 4073 304.20 LSE 888263
02 May 2024 10:47:18 BST 1786 303.80 LSE 904962
02 May 2024 10:47:18 BST 1164 303.80 LSE 904960
02 May 2024 10:47:18 BST 188 303.80 LSE 904958
02 May 2024 10:47:18 BST 1088 303.80 LSE 904956
02 May 2024 11:02:23 BST 10 304.00 LSE 939877
02 May 2024 11:03:14 BST 4244 304.00 LSE 940565
02 May 2024 11:03:14 BST 291 304.00 LSE 940563
02 May 2024 11:03:14 BST 85 304.00 LSE 940561
02 May 2024 11:19:19 BST 2025 304.30 LSE 952878
02 May 2024 11:19:19 BST 2781 304.30 LSE 952876
02 May 2024 11:26:43 BST 4928 303.90 LSE 958208
02 May 2024 11:49:31 BST 10 304.30 LSE 974505
02 May 2024 11:50:25 BST 6 304.30 LSE 975211
02 May 2024 11:51:52 BST 4173 304.40 LSE 976276
02 May 2024 12:03:15 BST 4123 304.30 LSE 985809
02 May 2024 12:03:40 BST 4256 304.20 LSE 986142
02 May 2024 12:14:27 BST 4589 303.40 LSE 994635
02 May 2024 12:33:26 BST 4415 302.50 LSE 1011331
02 May 2024 12:42:00 BST 4299 302.60 LSE 1019121
02 May 2024 12:53:48 BST 4619 303.20 LSE 1029790
02 May 2024 13:02:34 BST 4203 303.20 LSE 1039630
02 May 2024 13:12:29 BST 3816 303.00 LSE 1051033
02 May 2024 13:12:29 BST 1130 303.00 LSE 1051031
02 May 2024 13:18:52 BST 4296 302.90 LSE 1058038
02 May 2024 13:27:16 BST 4401 302.80 LSE 1068723
02 May 2024 13:43:14 BST 4703 303.60 LSE 1093305
02 May 2024 13:45:39 BST 4946 303.60 LSE 1096636
02 May 2024 13:58:53 BST 4732 303.40 LSE 1117199
02 May 2024 14:10:37 BST 4513 303.70 LSE 1136129
02 May 2024 14:18:51 BST 4628 303.80 LSE 1148520
02 May 2024 14:27:50 BST 4309 303.80 LSE 1163726
02 May 2024 14:29:59 BST 4331 303.90 LSE 1168214
02 May 2024 14:30:29 BST 4598 303.90 LSE 1173558
02 May 2024 14:31:49 BST 4961 303.80 LSE 1178745
02 May 2024 14:36:40 BST 4846 303.60 LSE 1193922
02 May 2024 14:39:20 BST 86 303.50 LSE 1200907
02 May 2024 14:39:20 BST 4988 303.50 LSE 1200902
02 May 2024 14:40:24 BST 4900 303.50 LSE 1203826
02 May 2024 14:43:02 BST 938 303.60 LSE 1210761
02 May 2024 14:43:02 BST 1021 303.60 LSE 1210759
02 May 2024 14:43:02 BST 2372 303.60 LSE 1210757
02 May 2024 14:44:34 BST 4310 303.40 LSE 1214470
02 May 2024 14:47:07 BST 4158 303.40 LSE 1220647
02 May 2024 14:50:14 BST 536 303.40 LSE 1229546
02 May 2024 14:50:14 BST 3633 303.40 LSE 1229544
02 May 2024 14:50:58 BST 4404 303.30 LSE 1231517
02 May 2024 14:56:29 BST 4623 303.20 LSE 1245369
02 May 2024 14:59:57 BST 4756 303.00 LSE 1253848
02 May 2024 15:02:00 BST 4010 302.90 LSE 1260636
02 May 2024 15:02:00 BST 338 302.90 LSE 1260634
02 May 2024 15:04:12 BST 4999 303.30 LSE 1266778
02 May 2024 15:07:38 BST 5037 303.50 LSE 1275315
02 May 2024 15:08:41 BST 793 303.50 LSE 1278160
02 May 2024 15:08:41 BST 1004 303.50 LSE 1278157
02 May 2024 15:08:41 BST 3172 303.50 LSE 1278155
02 May 2024 15:08:51 BST 3024 303.40 LSE 1278884
02 May 2024 15:08:51 BST 1057 303.40 LSE 1278882
02 May 2024 15:09:22 BST 5020 303.30 LSE 1281258
02 May 2024 15:13:06 BST 3707 303.30 LSE 1290956
02 May 2024 15:13:40 BST 1074 303.30 LSE 1292350
02 May 2024 15:14:30 BST 4549 303.20 LSE 1294243
02 May 2024 15:19:09 BST 4252 303.20 LSE 1306680
02 May 2024 15:24:36 BST 4393 303.60 LSE 1322451
02 May 2024 15:24:36 BST 6033 303.60 LSE 1322449
02 May 2024 15:24:54 BST 4862 303.50 LSE 1323368
02 May 2024 15:26:58 BST 4731 303.90 LSE 1331057
02 May 2024 15:29:18 BST 1521 303.80 LSE 1338344
02 May 2024 15:29:18 BST 1800 303.70 LSE 1338342
02 May 2024 15:29:18 BST 947 303.70 LSE 1338340
02 May 2024 15:32:35 BST 4327 303.70 LSE 1348928
02 May 2024 15:35:00 BST 4607 303.70 LSE 1355478
02 May 2024 15:38:15 BST 4488 303.50 LSE 1365033
02 May 2024 15:40:32 BST 4427 303.30 LSE 1374352
02 May 2024 15:47:17 BST 4525 303.30 LSE 1402320
02 May 2024 15:47:18 BST 4772 303.10 LSE 1402337
02 May 2024 15:49:04 BST 4536 303.20 LSE 1409665
02 May 2024 15:57:00 BST 665 303.60 LSE 1439664
02 May 2024 15:57:00 BST 295 303.60 LSE 1439660
02 May 2024 15:57:00 BST 1693 303.60 LSE 1439658
02 May 2024 15:57:00 BST 1968 303.60 LSE 1439656
02 May 2024 15:57:00 BST 295 303.60 LSE 1439654
02 May 2024 15:59:17 BST 4936 303.70 LSE 1449771
02 May 2024 15:59:17 BST 108 303.70 LSE 1449769
02 May 2024 16:00:02 BST 4385 303.80 LSE 1456433
02 May 2024 16:00:08 BST 4719 303.70 LSE 1457596
02 May 2024 16:01:43 BST 4740 303.50 LSE 1464338
02 May 2024 16:01:44 BST 4076 303.40 LSE 1464479
02 May 2024 16:01:44 BST 4990 303.40 LSE 1464477
02 May 2024 16:04:05 BST 4201 303.60 LSE 1469799
02 May 2024 16:05:23 BST 4708 303.60 LSE 1475191
02 May 2024 16:10:09 BST 400 303.80 LSE 1487138
02 May 2024 16:10:09 BST 2230 303.80 LSE 1487134
02 May 2024 16:10:09 BST 2464 303.80 LSE 1487132
02 May 2024 16:10:09 BST 1900 303.80 LSE 1487136
02 May 2024 16:10:26 BST 4140 303.70 LSE 1487746
02 May 2024 16:11:57 BST 4161 303.60 LSE 1491378
02 May 2024 16:13:14 BST 4143 303.70 LSE 1494438
02 May 2024 16:14:55 BST 4657 303.60 LSE 1499262
02 May 2024 16:14:55 BST 4785 303.60 LSE 1499264
02 May 2024 16:15:01 BST 4839 303.30 LSE 1499524
02 May 2024 16:15:01 BST 2464 303.30 LSE 1499522
02 May 2024 16:15:01 BST 1507 303.30 LSE 1499508
02 May 2024 16:15:01 BST 3300 303.30 LSE 1499506
02 May 2024 16:15:01 BST 4768 303.40 LSE 1499504
02 May 2024 16:15:01 BST 5318 303.40 LSE 1499502
02 May 2024 16:15:15 BST 4962 303.40 LSE 1500259
02 May 2024 16:15:15 BST 540 303.40 LSE 1500261
02 May 2024 16:15:15 BST 913 303.40 LSE 1500257
02 May 2024 16:15:15 BST 1429 303.40 LSE 1500255
02 May 2024 16:15:15 BST 2464 303.40 LSE 1500253
02 May 2024 16:15:15 BST 2462 303.40 LSE 1500251
02 May 2024 16:15:20 BST 4532 303.30 LSE 1500418
02 May 2024 16:15:21 BST 2464 303.30 LSE 1500453
02 May 2024 16:15:21 BST 717 303.30 LSE 1500451
02 May 2024 16:15:21 BST 2464 303.30 LSE 1500449
02 May 2024 16:15:52 BST 115 303.30 LSE 1502077
02 May 2024 16:15:52 BST 4029 303.30 LSE 1502075
02 May 2024 16:16:02 BST 3433 303.40 LSE 1502474
02 May 2024 16:16:06 BST 822 303.40 LSE 1502803
02 May 2024 16:16:06 BST 7407 303.40 LSE 1502801
02 May 2024 16:16:06 BST 716 303.40 LSE 1502799
02 May 2024 16:16:06 BST 17038 303.40 LSE 1502797
02 May 2024 16:16:06 BST 584 303.40 LSE 1502789
02 May 2024 16:16:06 BST 3068 303.40 LSE 1502791
02 May 2024 16:16:06 BST 3720 303.40 LSE 1502793
02 May 2024 16:16:06 BST 861 303.40 LSE 1502795
02 May 2024 16:16:15 BST 1502 303.30 LSE 1503162
02 May 2024 16:16:15 BST 2680 303.30 LSE 1503160
02 May 2024 16:16:15 BST 6390 303.30 LSE 1503158
02 May 2024 16:16:15 BST 1251 303.30 LSE 1503156
02 May 2024 16:16:35 BST 6276 303.30 LSE 1503978
02 May 2024 16:16:35 BST 4490 303.30 LSE 1503980
02 May 2024 16:16:42 BST 2100 303.30 LSE 1504256
02 May 2024 16:16:42 BST 5442 303.30 LSE 1504254
02 May 2024 16:17:03 BST 2300 303.40 LSE 1505167
02 May 2024 16:17:03 BST 3800 303.40 LSE 1505165
02 May 2024 16:17:03 BST 898 303.40 LSE 1505169
02 May 2024 16:17:03 BST 4201 303.40 LSE 1505171
02 May 2024 16:17:03 BST 7374 303.40 LSE 1505163
02 May 2024 16:17:03 BST 7082 303.40 LSE 1505161
02 May 2024 16:17:03 BST 9 303.40 LSE 1505159
02 May 2024 16:17:03 BST 4447 303.40 LSE 1505132
02 May 2024 16:17:03 BST 1985 303.40 LSE 1505130
02 May 2024 16:17:15 BST 900 303.30 LSE 1505682
02 May 2024 16:17:15 BST 2000 303.30 LSE 1505680
02 May 2024 16:17:15 BST 3261 303.30 LSE 1505678
02 May 2024 16:17:15 BST 1709 303.30 LSE 1505676
02 May 2024 16:17:16 BST 9481 303.30 LSE 1505884
02 May 2024 16:17:16 BST 2492 303.30 LSE 1505882
02 May 2024 16:17:23 BST 4314 303.20 LSE 1506166
02 May 2024 16:17:23 BST 5066 303.20 LSE 1506168
02 May 2024 16:17:23 BST 4749 303.20 LSE 1506170
02 May 2024 16:17:24 BST 4159 303.10 LSE 1506237
02 May 2024 16:18:49 BST 1676 303.10 LSE 1509717
02 May 2024 16:18:49 BST 3143 303.10 LSE 1509715
02 May 2024 16:19:46 BST 4511 303.00 LSE 1512565
02 May 2024 16:19:46 BST 4197 303.00 LSE 1512563
02 May 2024 16:21:21 BST 2926 302.90 LSE 1517590
02 May 2024 16:21:21 BST 1677 302.90 LSE 1517588
02 May 2024 16:21:21 BST 4564 302.90 LSE 1517582
02 May 2024 16:23:00 BST 4272 302.80 LSE 1522011
02 May 2024 16:23:03 BST 1218 302.80 LSE 1522129
02 May 2024 16:23:03 BST 5067 302.80 LSE 1522127
02 May 2024 16:23:03 BST 2947 302.80 LSE 1522125
02 May 2024 16:25:25 BST 4810 303.00 LSE 1528563
02 May 2024 16:25:51 BST 1422 303.00 LSE 1529431
02 May 2024 16:25:51 BST 3082 303.00 LSE 1529429
02 May 2024 16:25:51 BST 2053 303.00 LSE 1529425
02 May 2024 16:25:51 BST 1367 303.00 LSE 1529427
02 May 2024 16:25:51 BST 1041 303.00 LSE 1529423
02 May 2024 16:26:51 BST 4284 303.00 LSE 1532729
02 May 2024 16:26:51 BST 254 303.00 LSE 1532727
02 May 2024 16:26:51 BST 3082 303.00 LSE 1532725
02 May 2024 16:26:51 BST 1141 303.00 LSE 1532723
02 May 2024 16:26:51 BST 2460 303.00 LSE 1532721
02 May 2024 16:27:41 BST 707 302.90 LSE 1535022
02 May 2024 16:27:41 BST 3080 302.90 LSE 1535020
02 May 2024 16:27:41 BST 4291 302.90 LSE 1535016
02 May 2024 16:27:41 BST 5556 302.90 LSE 1535014
02 May 2024 16:28:06 BST 716 302.90 LSE 1536635
02 May 2024 16:28:06 BST 4268 302.90 LSE 1536637
02 May 2024 16:28:06 BST 1288 302.90 LSE 1536633
02 May 2024 16:28:06 BST 607 302.90 LSE 1536627
02 May 2024 16:28:06 BST 830 302.90 LSE 1536625
02 May 2024 16:28:06 BST 604 302.90 LSE 1536631
02 May 2024 16:28:06 BST 730 302.90 LSE 1536629
02 May 2024 16:28:06 BST 609 302.90 LSE 1536623
02 May 2024 16:28:06 BST 730 302.90 LSE 1536621
02 May 2024 16:28:06 BST 716 302.90 LSE 1536619
02 May 2024 16:28:06 BST 887 302.90 LSE 1536617
02 May 2024 16:28:06 BST 900 302.90 LSE 1536615
02 May 2024 16:28:06 BST 3 302.90 LSE 1536613
02 May 2024 16:28:06 BST 713 302.90 LSE 1536611
02 May 2024 16:28:06 BST 540 302.90 LSE 1536609
02 May 2024 16:28:06 BST 436 302.90 LSE 1536607
02 May 2024 16:28:06 BST 697 302.90 LSE 1536605
02 May 2024 16:28:43 BST 3389 302.80 LSE 1538413
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBPABKDNPKRecent news on Natwest
See all newsREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - Toronto-Dominion Ldn - Post-Stabilisation Notice
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
Announcement