REG-Rightmove Plc: Transaction in Own Shares
30/04/2024 17:00
30 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 218,048 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.512p. The highest price paid per share was 523.600p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0274% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,961,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,534,297. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1 518.200 16:03:30 272 518.200 16:02:06 48 518.400 15:58:58 1369 518.400 15:58:58 1100 518.400 15:58:58 1968 518.400 15:58:58 258 518.400 15:58:08 342 518.400 15:58:08 1643 518.400 15:56:28 217 518.600 15:55:58 1351 518.600 15:55:58 1225 518.600 15:55:58 375 518.600 15:55:58 200 518.800 15:55:40 1679 518.800 15:55:40 1417 518.800 15:55:40 279 518.800 15:53:11 227 518.800 15:53:11 1516 518.800 15:53:11 1455 518.800 15:53:11 396 518.800 15:51:16 1100 518.800 15:51:16 20 518.800 15:51:16 573 518.800 15:51:16 1100 518.800 15:51:16 1536 518.800 15:50:06 1543 518.800 15:50:06 565 518.800 15:49:17 1279 518.400 15:47:18 273 518.400 15:47:18 320 518.400 15:45:26 372 518.400 15:45:26 636 518.400 15:45:26 146 518.400 15:45:26 1562 518.200 15:43:27 634 518.800 15:41:47 64 518.800 15:41:47 579 518.800 15:41:47 146 518.800 15:41:47 273 518.800 15:41:47 171 518.800 15:41:47 800 518.800 15:41:47 636 518.800 15:41:47 1414 518.800 15:41:47 1416 519.000 15:37:15 1889 518.800 15:34:01 800 519.000 15:30:00 640 519.000 15:30:00 53 519.000 15:30:00 1100 519.000 15:30:00 507 519.000 15:30:00 618 519.200 15:27:03 1217 519.200 15:27:03 1464 519.400 15:27:02 1568 518.800 15:24:47 57 519.000 15:21:29 1100 519.000 15:21:29 312 519.000 15:21:29 1594 519.200 15:18:34 739 519.200 15:18:34 670 519.200 15:18:34 256 518.800 15:16:12 1100 518.800 15:16:12 593 519.000 15:15:58 1031 519.000 15:15:58 1514 519.000 15:14:15 1469 518.800 15:11:33 497 519.000 15:09:00 637 519.000 15:09:00 274 519.000 15:09:00 1637 519.200 15:07:06 1344 519.200 15:05:02 146 519.200 15:05:02 767 519.200 15:03:34 593 519.200 15:03:34 1588 519.200 15:03:34 1800 519.000 15:03:04 1482 519.200 15:02:23 92 519.200 15:02:23 28 517.800 14:59:36 1484 517.800 14:59:36 166 517.800 14:59:36 101 518.000 14:59:00 1100 518.000 14:59:00 462 518.000 14:59:00 301 517.800 14:54:16 1100 517.800 14:54:16 941 517.800 14:51:56 722 517.800 14:51:56 1037 518.000 14:50:20 561 518.000 14:50:20 1364 518.000 14:48:40 54 518.200 14:48:16 1298 518.200 14:48:16 412 518.200 14:48:16 1468 518.600 14:48:15 311 517.000 14:41:50 555 517.000 14:41:50 500 517.000 14:41:50 480 517.200 14:41:02 1100 517.200 14:41:02 496 517.000 14:38:19 636 517.000 14:38:19 302 517.000 14:38:19 1372 517.000 14:38:19 1464 517.000 14:34:15 1392 517.800 14:32:45 80 517.800 14:32:45 151 517.400 14:31:48 315 517.400 14:31:48 1082 517.400 14:31:48 615 517.600 14:31:48 747 517.600 14:31:48 1578 517.400 14:27:33 1073 517.000 14:21:28 361 517.000 14:21:28 1671 517.000 14:16:10 1666 517.000 14:07:15 1610 518.400 14:00:37 1397 519.400 13:53:46 153 519.400 13:53:46 1496 519.000 13:51:32 104 519.000 13:51:32 1346 518.800 13:46:06 1346 518.800 13:40:09 502 518.800 13:38:44 913 518.800 13:38:44 1273 519.200 13:36:46 81 519.200 13:36:46 505 519.800 13:32:17 1100 519.800 13:32:17 1675 520.600 13:29:37 739 521.000 13:27:31 142 521.000 13:27:31 702 521.000 13:27:31 1637 520.600 13:17:01 1387 519.800 13:09:06 1352 520.200 13:04:01 156 519.800 12:54:53 1246 519.800 12:54:53 82 519.800 12:54:53 1389 520.200 12:50:02 1429 520.000 12:43:29 825 520.200 12:33:23 825 520.200 12:33:23 609 520.400 12:31:35 800 520.400 12:31:35 760 519.800 12:22:51 892 519.800 12:22:51 1408 519.800 12:19:27 469 519.200 12:11:02 1018 519.200 12:11:02 1633 519.000 12:04:53 434 519.600 12:01:21 1100 519.600 12:01:21 35 519.600 12:01:21 1484 519.600 11:58:55 67 519.600 11:58:55 1485 519.400 11:48:51 711 518.200 11:44:09 787 518.200 11:44:09 296 518.000 11:38:45 1100 518.000 11:38:45 248 518.000 11:34:21 1020 518.000 11:34:21 121 518.000 11:34:21 259 518.000 11:34:21 88 518.000 11:29:44 1392 518.000 11:29:44 180 518.200 11:25:10 342 518.200 11:25:10 850 518.200 11:25:10 730 518.200 11:19:08 835 518.200 11:19:08 594 518.800 11:14:01 924 518.800 11:14:01 1534 518.400 11:03:53 217 518.400 10:55:50 505 518.400 10:55:50 1 518.400 10:55:50 686 518.400 10:55:50 238 517.800 10:48:49 994 517.800 10:48:49 192 517.800 10:48:49 790 518.600 10:44:13 741 518.600 10:44:13 1519 519.200 10:39:24 1372 519.800 10:34:59 1373 519.800 10:29:15 580 520.600 10:24:15 794 520.600 10:24:15 108 520.600 10:23:30 677 521.000 10:20:00 771 521.000 10:20:00 75 520.600 10:13:38 1306 520.600 10:13:38 1669 520.200 10:08:06 395 520.600 10:08:04 1100 520.600 10:08:04 884 520.800 10:06:15 519 520.800 10:06:15 1375 520.800 10:05:07 512 520.000 10:00:02 974 520.000 10:00:02 915 519.800 09:58:24 706 519.800 09:58:24 295 519.600 09:51:19 1100 519.600 09:51:19 1629 520.600 09:47:04 476 521.000 09:47:02 1106 521.000 09:47:02 1454 521.000 09:45:20 1509 520.400 09:42:33 657 519.800 09:34:10 689 519.800 09:34:10 1505 519.800 09:32:26 592 519.800 09:23:42 54 519.800 09:23:42 636 519.800 09:23:42 76 519.800 09:23:42 1407 519.800 09:21:46 1497 520.000 09:17:43 1643 520.800 09:15:00 1413 521.000 09:11:18 1456 520.800 09:05:33 596 520.600 09:03:51 828 520.600 09:03:51 1357 521.800 08:57:06 399 522.400 08:52:57 1030 522.400 08:52:57 296 523.200 08:45:52 1277 523.200 08:45:52 1393 523.400 08:45:31 1508 523.200 08:43:27 1436 523.000 08:36:54 1541 523.600 08:30:46 1531 523.600 08:28:17 1445 522.800 08:22:52 314 522.600 08:20:57 790 522.600 08:20:57 293 522.600 08:20:57 1456 522.200 08:17:26 439 522.200 08:16:17 1100 522.200 08:16:17 767 522.800 08:16:16 890 522.800 08:16:16 921 521.600 08:14:03 525 521.600 08:14:03 1498 523.400 08:12:17 1451 523.000 08:10:03 546 522.400 08:09:38 1081 522.400 08:09:38 1396 521.000 08:03:29 1367 521.200 08:03:29 1588 520.400 08:02:04 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement