Picture of Serco logo

SRP Serco News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapSuper Stock

REG - Serco Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240502:nRSB8998Ma&default-theme=true

RNS Number : 8998M  Serco Group PLC  02 May 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the 'Company') announces the purchase of 598,836 ordinary
shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital
Securities Limited on 01 May 2024.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total
of 14,954,253 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company
holds 14,954,253 Ordinary Shares in treasury and
has 1,088,591,713 Ordinary Shares in issue (excluding treasury shares). The
total number of Ordinary Shares with voting rights will
be 1,088,591,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency
Rules.

 

The table below contains detailed information about the purchases referred to
above.

 

Schedule of Purchases

 

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)

 Date of purchases:  01 May 2024

 Investment firm:    Barclays Capital Securities Limited

 

Aggregate information:

 

 Venue                  Aggregated number of ordinary shares purchased         Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 Aquis Exchange                                 30,427                         1.8282                                        1.8230                       1.8320
 CBOE BXE                                       85,010                         1.8278                                        1.8220                       1.8330
 CBOE CXE                                       67,019                         1.8281                                        1.8220                       1.8330
 London Stock Exchange                        405,328                          1.8288                                        1.8220                       1.8380
 Turquoise                                      11,052                         1.8281                                        1.8230                       1.8330

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

 

 

 

 

 

 

Individual Transactions:

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 01/05/2024        08:00:55          1000    183.8        XLON      592125508529528000
 01/05/2024        08:00:55          4155    183.8        XLON      592125508529528000
 01/05/2024        08:00:55          2078    183.8        XLON      592125508529528000
 01/05/2024        08:04:42          2600    183.8        XLON      606199258981472000
 01/05/2024        08:04:42          1106    183.8        XLON      606199258981472000
 01/05/2024        08:09:39          3704    183.3        XLON      592125508529593000
 01/05/2024        08:24:16          380     183          XLON      606199258981595000
 01/05/2024        08:24:16          1162    183          XLON      606199258981595000
 01/05/2024        08:24:49          4014    182.6        XLON      592125508529687000
 01/05/2024        08:24:49          1542    182.6        XLON      592125508529687000
 01/05/2024        08:24:49          964     182.6        XLON      592125508529687000
 01/05/2024        08:24:49          1513    182.6        XLON      592125508529687000
 01/05/2024        08:24:49          1541    182.6        CHIX      592125508529687000
 01/05/2024        08:24:49          1542    182.6        BATE      592125508529687000
 01/05/2024        08:24:49          1087    182.6        BATE      606199258981598000
 01/05/2024        08:24:49          454     182.6        BATE      606199258981598000
 01/05/2024        08:37:23          1300    182.5        XLON      592125508529768000
 01/05/2024        08:37:23          1686    182.5        XLON      592125508529768000
 01/05/2024        08:37:23          1300    182.5        BATE      606199258981674000
 01/05/2024        08:37:23          882     182.5        BATE      606199258981674000
 01/05/2024        08:37:23          3458    182.5        XLON      606199258981674000
 01/05/2024        08:40:00          1863    182.3        XLON      592125508529784000
 01/05/2024        09:21:45          107     183.1        XLON      592125508530043000
 01/05/2024        09:21:45          9       183.1        XLON      592125508530043000
 01/05/2024        09:21:45          9       183.1        XLON      592125508530043000
 01/05/2024        09:21:45          10      183.1        XLON      592125508530043000
 01/05/2024        09:21:46          2307    183.2        XLON      592125508530043000
 01/05/2024        09:21:46          430     183.2        XLON      592125508530043000
 01/05/2024        09:21:46          299     183.2        XLON      606199258981932000
 01/05/2024        09:21:46          586     183.2        XLON      606199258981932000
 01/05/2024        09:21:46          1721    183.2        XLON      606199258981932000
 01/05/2024        09:21:46          386     183.2        XLON      592125508530043000
 01/05/2024        09:21:46          2       183.2        XLON      592125508530043000
 01/05/2024        09:21:50          1300    183.2        XLON      592125508530043000
 01/05/2024        09:21:50          2364    183.2        XLON      592125508530043000
 01/05/2024        09:22:06          500     183.1        XLON      606199258981934000
 01/05/2024        09:22:06          1952    183.1        XLON      606199258981934000
 01/05/2024        09:22:06          960     183.1        XLON      606199258981934000
 01/05/2024        09:22:10          108     183.2        XLON      606199258981935000
 01/05/2024        09:22:10          578     183.2        XLON      592125508530046000
 01/05/2024        09:22:10          1090    183.2        XLON      592125508530046000
 01/05/2024        09:23:26          100     183.1        XLON      606199258981942000
 01/05/2024        09:23:26          1280    183.1        XLON      606199258981942000
 01/05/2024        09:23:26          955     183.1        XLON      606199258981942000
 01/05/2024        09:23:26          1437    183.1        XLON      606199258981942000
 01/05/2024        09:25:21          743     183.1        XLON      592125508530066000
 01/05/2024        09:25:21          400     183.1        XLON      606199258981954000
 01/05/2024        09:25:21          409     183.1        XLON      606199258981954000
 01/05/2024        09:27:47          108     183.1        BATE      592125508530082000
 01/05/2024        09:27:47          169     183.1        BATE      592125508530082000
 01/05/2024        09:27:47          1300    183.1        BATE      592125508530082000
 01/05/2024        09:30:27          1688    183.1        BATE      606199258981985000
 01/05/2024        09:33:12          10      183.1        BATE      592125508530116000
 01/05/2024        09:33:12          1641    183.1        BATE      606199258982001000
 01/05/2024        09:35:36          1564    183.1        BATE      592125508530132000
 01/05/2024        09:36:51          1300    182.8        XLON      592125508530140000
 01/05/2024        09:36:51          2047    182.8        XLON      592125508530140000
 01/05/2024        09:36:51          1493    182.8        BATE      606199258982024000
 01/05/2024        09:37:31          2334    182.8        XLON      592125508530145000
 01/05/2024        09:37:31          2930    182.8        XLON      592125508530145000
 01/05/2024        09:37:31          1493    182.8        BATE      606199258982028000
 01/05/2024        09:37:31          328     182.8        XLON      606199258982028000
 01/05/2024        09:37:31          200     182.8        XLON      606199258982028000
 01/05/2024        09:37:31          2118    182.8        XLON      606199258982028000
 01/05/2024        09:48:04          544     182.4        BATE      606199258982086000
 01/05/2024        09:52:36          400     182.6        XLON      592125508530234000
 01/05/2024        09:52:36          585     182.7        XLON      606199258982113000
 01/05/2024        09:52:36          8       182.7        XLON      606199258982113000
 01/05/2024        09:53:22          20      182.8        CHIX      606199258982117000
 01/05/2024        09:53:22          39      182.8        CHIX      606199258982117000
 01/05/2024        09:53:22          212     182.8        CHIX      606199258982117000
 01/05/2024        09:53:22          1       182.8        XLON      592125508530239000
 01/05/2024        10:01:26          108     183.1        XLON      606199258982164000
 01/05/2024        10:01:30          300     183.1        XLON      606199258982165000
 01/05/2024        10:02:59          100     183.1        BATE      592125508530300000
 01/05/2024        10:02:59          1393    183.1        BATE      592125508530300000
 01/05/2024        10:02:59          1268    183.1        XLON      606199258982175000
 01/05/2024        10:02:59          4387    183.1        XLON      606199258982175000
 01/05/2024        10:02:59          2200    183.1        XLON      592125508530300000
 01/05/2024        10:02:59          850     183.1        CHIX      606199258982175000
 01/05/2024        10:02:59          1340    183.1        XLON      606199258982175000
 01/05/2024        10:03:06          1300    183          BATE      592125508530301000
 01/05/2024        10:03:06          480     183          BATE      592125508530301000
 01/05/2024        10:03:06          2804    183          XLON      606199258982175000
 01/05/2024        10:03:06          182     183          XLON      606199258982175000
 01/05/2024        10:25:30          21      182.9        CHIX      592125508530455000
 01/05/2024        10:25:30          72      182.9        CHIX      592125508530455000
 01/05/2024        10:25:30          4       182.9        XLON      606199258982321000
 01/05/2024        10:25:30          518     182.9        XLON      606199258982321000
 01/05/2024        10:25:30          9       182.9        BATE      606199258982321000
 01/05/2024        10:25:30          638     182.9        BATE      606199258982321000
 01/05/2024        10:25:30          1       182.9        XLON      592125508530455000
 01/05/2024        10:25:30          59      182.9        XLON      592125508530455000
 01/05/2024        10:25:30          70      182.9        XLON      592125508530455000
 01/05/2024        10:25:30          361     182.9        XLON      592125508530455000
 01/05/2024        10:27:27          39      182.9        XLON      592125508530470000
 01/05/2024        10:32:30          1591    182.9        XLON      592125508530505000
 01/05/2024        10:32:30          165     182.9        XLON      592125508530505000
 01/05/2024        10:32:30          1557    182.9        XLON      592125508530505000
 01/05/2024        10:32:30          1300    182.9        BATE      592125508530505000
 01/05/2024        10:32:30          193     182.9        BATE      592125508530505000
 01/05/2024        10:32:30          1623    182.9        CHIX      592125508530505000
 01/05/2024        10:32:30          3444    182.9        XLON      606199258982368000
 01/05/2024        10:32:30          1493    182.9        CHIX      606199258982368000
 01/05/2024        10:32:30          1493    182.9        BATE      606199258982368000
 01/05/2024        10:32:30          600     182.9        CHIX      592125508530505000
 01/05/2024        10:32:30          597     182.9        CHIX      592125508530505000
 01/05/2024        10:32:30          1900    182.9        XLON      606199258982368000
 01/05/2024        10:32:30          879     182.9        XLON      606199258982368000
 01/05/2024        10:32:30          506     182.9        XLON      606199258982368000
 01/05/2024        10:32:30          384     182.9        XLON      606199258982368000
 01/05/2024        10:32:30          7       182.9        XLON      592125508530505000
 01/05/2024        10:32:30          1373    182.9        XLON      592125508530505000
 01/05/2024        10:57:57          4       182.9        CHIX      592125508530670000
 01/05/2024        10:57:57          9       182.9        CHIX      592125508530670000
 01/05/2024        10:57:57          75      182.9        AQXE      606199258982524000
 01/05/2024        10:57:57          9       182.9        BATE      606199258982524000
 01/05/2024        10:57:57          23      182.9        AQXE      606199258982524000
 01/05/2024        11:40:19          2044    182.9        XLON      592125508530928000
 01/05/2024        11:40:19          838     182.9        XLON      592125508530928000
 01/05/2024        11:40:19          4311    182.9        XLON      592125508530928000
 01/05/2024        11:40:19          1658    182.9        AQXE      592125508530928000
 01/05/2024        11:40:19          3173    182.9        XLON      592125508530928000
 01/05/2024        11:40:19          1493    182.9        AQXE      592125508530928000
 01/05/2024        11:40:19          1493    182.9        BATE      592125508530928000
 01/05/2024        11:40:19          1493    182.9        CHIX      592125508530928000
 01/05/2024        11:40:19          914     182.9        BATE      592125508530928000
 01/05/2024        11:40:19          734     182.9        BATE      592125508530928000
 01/05/2024        11:40:19          1493    182.9        CHIX      592125508530928000
 01/05/2024        11:40:19          2986    182.9        XLON      606199258982767000
 01/05/2024        11:40:19          1932    182.9        XLON      606199258982767000
 01/05/2024        11:40:19          4236    182.9        XLON      606199258982767000
 01/05/2024        11:40:19          1493    182.9        AQXE      606199258982767000
 01/05/2024        11:40:19          1493    182.9        CHIX      606199258982767000
 01/05/2024        11:40:19          1493    182.9        BATE      606199258982767000
 01/05/2024        11:40:19          1648    182.9        CHIX      606199258982767000
 01/05/2024        11:40:19          614     182.9        BATE      606199258982767000
 01/05/2024        11:40:19          2294    182.9        BATE      592125508530928000
 01/05/2024        11:40:19          879     182.9        BATE      606199258982767000
 01/05/2024        11:40:19          1061    182.7        XLON      592125508530928000
 01/05/2024        11:40:19          982     182.8        XLON      592125508530928000
 01/05/2024        11:40:19          2000    182.9        AQXE      592125508530928000
 01/05/2024        11:40:19          59      182.9        AQXE      592125508530928000
 01/05/2024        11:40:19          1400    182.9        CHIX      606199258982767000
 01/05/2024        11:40:19          93      182.9        CHIX      606199258982767000
 01/05/2024        11:58:39          505     182.3        BATE      606199258982875000
 01/05/2024        12:08:56          395     182.6        XLON      606199258982943000
 01/05/2024        12:08:56          9       182.6        XLON      606199258982943000
 01/05/2024        12:08:56          1238    182.6        XLON      606199258982943000
 01/05/2024        12:12:16          1449    182.6        XLON      592125508531138000
 01/05/2024        12:12:16          103     182.6        XLON      592125508531138000
 01/05/2024        12:15:00          900     182.6        XLON      592125508531156000
 01/05/2024        12:15:00          596     182.6        XLON      592125508531156000
 01/05/2024        12:15:00          258     182.6        XLON      592125508531156000
 01/05/2024        12:17:08          1521    182.6        XLON      606199258982994000
 01/05/2024        12:18:40          409     182.4        BATE      606199258983005000
 01/05/2024        12:19:40          131     182.6        XLON      606199258983013000
 01/05/2024        12:19:40          1588    182.6        XLON      606199258983013000
 01/05/2024        12:22:02          343     182.6        XLON      592125508531208000
 01/05/2024        12:22:02          505     182.6        XLON      592125508531208000
 01/05/2024        12:22:02          763     182.6        XLON      592125508531208000
 01/05/2024        12:22:16          438     182.4        CHIX      592125508531209000
 01/05/2024        12:25:41          746     182.4        BATE      606199258983053000
 01/05/2024        12:27:05          1634    182.6        XLON      606199258983061000
 01/05/2024        12:29:42          107     182.6        XLON      606199258983076000
 01/05/2024        12:29:42          1517    182.6        XLON      606199258983076000
 01/05/2024        12:32:13          555     182.6        XLON      592125508531270000
 01/05/2024        12:32:13          1123    182.6        XLON      592125508531270000
 01/05/2024        12:34:18          1522    182.6        XLON      606199258983103000
 01/05/2024        12:36:26          10      182.4        BATE      606199258983114000
 01/05/2024        12:37:03          9       182.6        AQXE      592125508531300000
 01/05/2024        12:37:03          1718    182.6        AQXE      592125508531300000
 01/05/2024        12:39:18          558     182.6        XLON      592125508531313000
 01/05/2024        12:39:18          9       182.6        AQXE      606199258983129000
 01/05/2024        12:39:18          431     182.6        XLON      606199258983129000
 01/05/2024        12:39:18          528     182.6        XLON      606199258983129000
 01/05/2024        12:42:14          1148    182.6        XLON      606199258983145000
 01/05/2024        12:42:14          601     182.6        XLON      606199258983145000
 01/05/2024        12:45:05          1496    182.6        XLON      592125508531348000
 01/05/2024        12:45:05          9       182.6        AQXE      606199258983162000
 01/05/2024        12:45:05          214     182.6        XLON      606199258983162000
 01/05/2024        12:48:08          6       182.6        XLON      592125508531368000
 01/05/2024        12:48:08          1723    182.6        XLON      606199258983181000
 01/05/2024        12:50:58          157     182.6        XLON      606199258983204000
 01/05/2024        12:50:58          761     182.6        XLON      606199258983204000
 01/05/2024        12:50:58          660     182.6        XLON      606199258983204000
 01/05/2024        12:50:58          64      182.6        XLON      606199258983204000
 01/05/2024        12:53:34          463     182.6        XLON      592125508531409000
 01/05/2024        12:53:34          9       182.6        AQXE      606199258983220000
 01/05/2024        12:53:34          363     182.6        XLON      606199258983220000
 01/05/2024        12:53:34          711     182.6        XLON      606199258983220000
 01/05/2024        12:53:34          46      182.6        XLON      606199258983220000
 01/05/2024        12:54:55          256     182.4        XLON      592125508531417000
 01/05/2024        12:55:39          1728    182.4        BATE      592125508531422000
 01/05/2024        12:55:39          4014    182.4        XLON      592125508531422000
 01/05/2024        12:55:39          1055    182.4        CHIX      592125508531422000
 01/05/2024        12:55:39          328     182.4        BATE      606199258983233000
 01/05/2024        12:55:39          750     182.4        CHIX      606199258983233000
 01/05/2024        12:55:39          976     182.4        CHIX      606199258983233000
 01/05/2024        12:55:39          789     182.4        CHIX      606199258983233000
 01/05/2024        12:55:39          539     182.4        BATE      592125508531422000
 01/05/2024        12:55:39          1493    182.4        BATE      606199258983233000
 01/05/2024        12:55:39          1406    182.4        CHIX      592125508531422000
 01/05/2024        12:55:39          678     182.4        CHIX      592125508531422000
 01/05/2024        12:59:16          121     182.2        XLON      592125508531445000
 01/05/2024        12:59:16          4290    182.2        XLON      592125508531445000
 01/05/2024        13:21:31          621     182.3        CHIX      592125508531596000
 01/05/2024        13:21:35          1698    182.5        XLON      606199258983397000
 01/05/2024        13:23:13          300     182.5        XLON      606199258983408000
 01/05/2024        13:23:13          138     182.5        XLON      606199258983408000
 01/05/2024        13:27:04          4412    182.5        XLON      592125508531631000
 01/05/2024        13:27:04          1268    182.5        XLON      606199258983431000
 01/05/2024        13:27:04          1125    182.5        XLON      592125508531631000
 01/05/2024        13:27:04          1705    182.5        XLON      592125508531631000
 01/05/2024        13:27:04          1678    182.5        XLON      606199258983431000
 01/05/2024        13:27:04          2944    182.5        XLON      606199258983431000
 01/05/2024        13:27:04          2600    182.5        XLON      606199258983431000
 01/05/2024        13:27:04          1179    182.5        XLON      606199258983431000
 01/05/2024        13:27:04          733     182.5        XLON      606199258983431000
 01/05/2024        13:27:04          335     182.5        XLON      606199258983431000
 01/05/2024        13:36:52          1       182.9        XLON      606199258983497000
 01/05/2024        13:36:52          4       182.9        XLON      606199258983497000
 01/05/2024        13:36:52          24      182.9        XLON      606199258983497000
 01/05/2024        13:36:52          131     182.9        XLON      606199258983497000
 01/05/2024        13:36:52          9       182.9        XLON      606199258983497000
 01/05/2024        13:36:53          100     182.9        XLON      606199258983497000
 01/05/2024        13:40:35          1300    183.1        XLON      606199258983523000
 01/05/2024        13:40:35          521     183.1        XLON      606199258983523000
 01/05/2024        13:40:35          1568    183.1        XLON      592125508531729000
 01/05/2024        13:41:07          3588    183          XLON      592125508531733000
 01/05/2024        13:41:07          1493    183          BATE      592125508531733000
 01/05/2024        13:41:07          2174    183          XLON      592125508531733000
 01/05/2024        13:41:07          1567    183          XLON      592125508531733000
 01/05/2024        13:41:07          3019    183          XLON      606199258983528000
 01/05/2024        13:41:07          2200    183          XLON      592125508531733000
 01/05/2024        13:41:07          1100    183          TRQX      606199258983528000
 01/05/2024        13:41:07          406     183          XLON      592125508531733000
 01/05/2024        13:41:07          915     183          XLON      592125508531733000
 01/05/2024        13:47:31          1023    182.9        CHIX      606199258983571000
 01/05/2024        13:54:16          941     182.9        CHIX      606199258983615000
 01/05/2024        13:58:20          577     183.1        XLON      592125508531854000
 01/05/2024        13:58:20          1943    183.1        XLON      592125508531854000
 01/05/2024        13:58:20          700     183          BATE      606199258983643000
 01/05/2024        13:58:20          1395    183          BATE      606199258983643000
 01/05/2024        13:58:20          2986    183          XLON      592125508531854000
 01/05/2024        13:58:20          2400    183          XLON      606199258983643000
 01/05/2024        14:06:08          1649    183.2        XLON      592125508531911000
 01/05/2024        14:07:27          1       183.2        XLON      592125508531920000
 01/05/2024        14:07:27          336     183.2        XLON      592125508531920000
 01/05/2024        14:07:27          1293    183.2        XLON      606199258983705000
 01/05/2024        14:09:01          1082    183.2        XLON      592125508531930000
 01/05/2024        14:09:01          630     183.2        XLON      592125508531930000
 01/05/2024        14:10:31          1045    183.2        XLON      592125508531939000
 01/05/2024        14:10:31          683     183.2        XLON      592125508531939000
 01/05/2024        14:11:57          1565    183.2        XLON      592125508531950000
 01/05/2024        14:13:46          492     183.2        XLON      606199258983748000
 01/05/2024        14:13:46          1295    183.2        XLON      606199258983748000
 01/05/2024        14:15:03          9       183.2        XLON      606199258983757000
 01/05/2024        14:15:03          8       183.2        XLON      606199258983757000
 01/05/2024        14:15:03          1514    183.2        XLON      606199258983757000
 01/05/2024        14:17:13          1639    183.2        XLON      592125508531989000
 01/05/2024        14:17:17          716     183.2        XLON      606199258983772000
 01/05/2024        14:17:17          1093    183.2        XLON      606199258983772000
 01/05/2024        14:18:41          757     183          CHIX      592125508532002000
 01/05/2024        14:18:41          1515    183          BATE      606199258983784000
 01/05/2024        14:20:16          1605    183.2        AQXE      592125508532013000
 01/05/2024        14:23:10          722     183.2        AQXE      606199258983814000
 01/05/2024        14:23:10          808     183.2        AQXE      606199258983814000
 01/05/2024        14:24:29          9       183.2        AQXE      606199258983824000
 01/05/2024        14:24:29          570     183.2        AQXE      592125508532044000
 01/05/2024        14:24:29          1177    183.2        AQXE      592125508532044000
 01/05/2024        14:25:34          1026    183.2        AQXE      592125508532053000
 01/05/2024        14:25:34          518     183.2        AQXE      606199258983832000
 01/05/2024        14:26:40          1469    183.2        AQXE      592125508532064000
 01/05/2024        14:26:40          306     183.2        AQXE      606199258983843000
 01/05/2024        14:27:50          217     183.1        XLON      606199258983854000
 01/05/2024        14:27:50          1525    183.1        XLON      606199258983854000
 01/05/2024        14:29:44          400     183.1        XLON      606199258983871000
 01/05/2024        14:29:44          1231    183.1        XLON      606199258983871000
 01/05/2024        14:33:08          2499    183.2        XLON      592125508532135000
 01/05/2024        14:33:08          1032    183.2        XLON      606199258983912000
 01/05/2024        14:33:08          1157    183.2        XLON      606199258983912000
 01/05/2024        14:33:46          4       183.2        XLON      592125508532144000
 01/05/2024        14:41:50          1591    183.2        CHIX      592125508532219000
 01/05/2024        14:41:50          1714    183.2        CHIX      592125508532219000
 01/05/2024        14:41:50          8       183.2        CHIX      592125508532219000
 01/05/2024        14:41:50          1493    183.2        TRQX      592125508532219000
 01/05/2024        14:41:50          3755    183.2        XLON      592125508532219000
 01/05/2024        14:41:50          1661    183.2        XLON      592125508532219000
 01/05/2024        14:41:50          4184    183.2        XLON      592125508532219000
 01/05/2024        14:41:50          4       183.2        AQXE      606199258983992000
 01/05/2024        14:41:50          1493    183.2        CHIX      606199258983992000
 01/05/2024        14:41:50          1489    183.2        AQXE      606199258983992000
 01/05/2024        14:41:50          1493    183.2        XLON      606199258983992000
 01/05/2024        14:41:50          222     183.2        XLON      606199258983992000
 01/05/2024        14:41:50          1439    183.2        XLON      606199258983992000
 01/05/2024        14:41:50          2100    183.2        XLON      592125508532219000
 01/05/2024        14:41:50          55      183.2        XLON      592125508532219000
 01/05/2024        14:41:50          750     183.2        CHIX      592125508532219000
 01/05/2024        14:41:50          786     183.2        AQXE      606199258983992000
 01/05/2024        14:41:50          55      183.2        AQXE      606199258983992000
 01/05/2024        14:41:50          93      183.2        TRQX      606199258983992000
 01/05/2024        14:41:53          6       183.3        CHIX      606199258983993000
 01/05/2024        14:41:53          6       183.3        CHIX      606199258983993000
 01/05/2024        14:41:53          46      183.3        CHIX      606199258983993000
 01/05/2024        14:42:39          32      183.4        XLON      606199258983999000
 01/05/2024        14:42:39          1563    183.4        XLON      606199258983999000
 01/05/2024        14:42:49          1300    183.4        XLON      606199258984000000
 01/05/2024        14:42:49          227     183.4        XLON      606199258984000000
 01/05/2024        14:42:49          562     183.4        XLON      606199258984000000
 01/05/2024        14:42:49          1711    183.3        XLON      592125508532227000
 01/05/2024        14:43:52          1549    183.2        BATE      592125508532236000
 01/05/2024        14:43:52          1300    183.2        CHIX      592125508532236000
 01/05/2024        14:43:52          193     183.2        CHIX      592125508532236000
 01/05/2024        14:43:52          2205    183.2        XLON      592125508532236000
 01/05/2024        14:43:52          92      183.2        XLON      606199258984008000
 01/05/2024        14:43:52          1107    183.2        XLON      606199258984008000
 01/05/2024        14:43:52          2877    183.2        XLON      606199258984008000
 01/05/2024        14:51:31          1060    183.3        BATE      592125508532309000
 01/05/2024        14:51:31          460     183.3        BATE      592125508532309000
 01/05/2024        14:51:31          1493    183.3        CHIX      592125508532309000
 01/05/2024        14:51:31          698     183.3        XLON      606199258984078000
 01/05/2024        14:51:31          5521    183.3        XLON      606199258984078000
 01/05/2024        14:51:31          750     183.3        CHIX      606199258984078000
 01/05/2024        14:51:31          1000    183.3        XLON      592125508532309000
 01/05/2024        14:56:55          3       183.3        CHIX      606199258984127000
 01/05/2024        14:58:19          820     183.4        XLON      606199258984141000
 01/05/2024        14:58:19          1587    183.4        XLON      592125508532376000
 01/05/2024        14:58:19          1234    183.4        XLON      606199258984141000
 01/05/2024        14:58:50          15      183.5        XLON      592125508532381000
 01/05/2024        14:58:50          2145    183.5        XLON      606199258984146000
 01/05/2024        14:59:45          275     183.5        XLON      592125508532389000
 01/05/2024        14:59:45          1361    183.5        XLON      592125508532389000
 01/05/2024        15:00:26          1       183.5        XLON      606199258984162000
 01/05/2024        15:00:26          379     183.5        XLON      606199258984162000
 01/05/2024        15:00:26          1175    183.5        XLON      592125508532398000
 01/05/2024        15:01:15          1684    183.5        XLON      592125508532406000
 01/05/2024        15:02:06          1708    183.5        XLON      606199258984177000
 01/05/2024        15:02:28          1275    183.3        XLON      592125508532418000
 01/05/2024        15:02:28          1493    183.3        BATE      592125508532418000
 01/05/2024        15:02:28          1073    183.3        XLON      592125508532418000
 01/05/2024        15:02:28          1527    183.3        XLON      592125508532418000
 01/05/2024        15:02:28          58      183.3        XLON      592125508532418000
 01/05/2024        15:02:28          1300    183.3        BATE      606199258984181000
 01/05/2024        15:02:28          1584    183.3        CHIX      606199258984181000
 01/05/2024        15:02:28          286     183.3        BATE      606199258984181000
 01/05/2024        15:02:28          1587    183.3        TRQX      606199258984181000
 01/05/2024        15:02:28          1588    183.3        XLON      606199258984181000
 01/05/2024        15:02:28          2101    183.3        XLON      606199258984181000
 01/05/2024        15:09:47          1       183.2        XLON      606199258984249000
 01/05/2024        15:09:47          8       183.2        XLON      606199258984249000
 01/05/2024        15:09:47          245     183.2        XLON      606199258984249000
 01/05/2024        15:09:47          3       183.2        CHIX      592125508532490000
 01/05/2024        15:09:47          22      183.2        CHIX      592125508532490000
 01/05/2024        15:09:47          8       183.2        CHIX      592125508532490000
 01/05/2024        15:09:47          1262    183.2        CHIX      592125508532490000
 01/05/2024        15:10:46          3       183.2        CHIX      592125508532500000
 01/05/2024        15:10:46          9       183.2        CHIX      592125508532500000
 01/05/2024        15:10:46          39      183.2        CHIX      592125508532500000
 01/05/2024        15:10:46          3       183.2        XLON      606199258984258000
 01/05/2024        15:10:46          21      183.2        XLON      606199258984258000
 01/05/2024        15:10:46          1497    183.2        XLON      606199258984258000
 01/05/2024        15:11:33          217     183.2        XLON      592125508532507000
 01/05/2024        15:11:33          71      183.2        XLON      592125508532507000
 01/05/2024        15:11:33          17      183.2        BATE      592125508532507000
 01/05/2024        15:11:33          9       183.2        BATE      592125508532507000
 01/05/2024        15:11:33          4       183.2        CHIX      606199258984266000
 01/05/2024        15:11:33          14      183.2        CHIX      606199258984266000
 01/05/2024        15:11:33          15      183.2        CHIX      606199258984266000
 01/05/2024        15:11:49          4030    183.2        XLON      592125508532510000
 01/05/2024        15:11:49          9       183.2        BATE      606199258984268000
 01/05/2024        15:11:49          1484    183.2        BATE      606199258984268000
 01/05/2024        15:11:49          1303    183.2        XLON      606199258984268000
 01/05/2024        15:11:49          1228    183.2        BATE      592125508532510000
 01/05/2024        15:11:49          1205    183.2        XLON      606199258984268000
 01/05/2024        15:11:49          1498    183.2        CHIX      606199258984268000
 01/05/2024        15:11:49          1781    183.2        XLON      606199258984268000
 01/05/2024        15:12:13          265     183.2        BATE      592125508532516000
 01/05/2024        15:12:13          324     183.2        CHIX      606199258984273000
 01/05/2024        15:17:45          515     183.1        BATE      592125508532570000
 01/05/2024        15:17:45          1105    183.1        BATE      592125508532570000
 01/05/2024        15:17:45          1621    183.1        XLON      592125508532570000
 01/05/2024        15:17:45          2363    183.1        XLON      592125508532570000
 01/05/2024        15:17:45          521     183.1        XLON      592125508532570000
 01/05/2024        15:17:45          1512    183.1        CHIX      606199258984324000
 01/05/2024        15:17:45          1510    183.1        TRQX      606199258984324000
 01/05/2024        15:17:45          1620    183.1        BATE      606199258984324000
 01/05/2024        15:17:45          109     183.1        CHIX      606199258984324000
 01/05/2024        15:17:45          3301    183.1        XLON      606199258984324000
 01/05/2024        15:17:45          109     183.1        TRQX      606199258984324000
 01/05/2024        15:23:02          540     182.7        BATE      592125508532620000
 01/05/2024        15:25:57          472     183          CHIX      606199258984397000
 01/05/2024        15:25:57          1208    183          CHIX      606199258984397000
 01/05/2024        15:27:27          267     183          CHIX      592125508532663000
 01/05/2024        15:27:27          60      183          XLON      606199258984412000
 01/05/2024        15:27:27          8       183          XLON      606199258984412000
 01/05/2024        15:27:27          1090    183          XLON      606199258984412000
 01/05/2024        15:27:27          307     183          XLON      606199258984412000
 01/05/2024        15:28:08          1       183          XLON      606199258984417000
 01/05/2024        15:28:08          1153    183          XLON      606199258984417000
 01/05/2024        15:28:08          430     183          XLON      606199258984417000
 01/05/2024        15:28:59          1065    183          XLON      592125508532676000
 01/05/2024        15:28:59          30      183          CHIX      606199258984424000
 01/05/2024        15:28:59          418     183          CHIX      606199258984424000
 01/05/2024        15:28:59          270     183          XLON      606199258984424000
 01/05/2024        15:29:55          21      183          CHIX      592125508532685000
 01/05/2024        15:29:55          266     183          BATE      606199258984433000
 01/05/2024        15:29:55          46      183          BATE      606199258984433000
 01/05/2024        15:29:55          1445    183          BATE      606199258984433000
 01/05/2024        15:30:31          5574    182.8        XLON      592125508532691000
 01/05/2024        15:30:31          1367    182.8        XLON      592125508532691000
 01/05/2024        15:30:31          147     182.8        XLON      592125508532691000
 01/05/2024        15:30:31          886     182.8        CHIX      606199258984438000
 01/05/2024        15:30:31          607     182.8        CHIX      606199258984438000
 01/05/2024        15:30:31          650     182.8        BATE      606199258984438000
 01/05/2024        15:30:31          803     182.8        BATE      606199258984438000
 01/05/2024        15:30:31          796     182.8        XLON      592125508532691000
 01/05/2024        15:30:31          2190    182.8        XLON      592125508532691000
 01/05/2024        15:30:35          854     182.8        CHIX      592125508532691000
 01/05/2024        15:30:40          869     182.8        CHIX      592125508532692000
 01/05/2024        15:30:40          40      182.8        BATE      606199258984440000
 01/05/2024        15:30:40          393     182.8        XLON      592125508532692000
 01/05/2024        15:33:43          4024    182.5        XLON      592125508532724000
 01/05/2024        15:33:43          424     182.5        XLON      592125508532724000
 01/05/2024        15:33:43          1532    182.5        CHIX      592125508532724000
 01/05/2024        15:33:43          182     182.5        CHIX      592125508532724000
 01/05/2024        15:33:43          1564    182.5        BATE      606199258984470000
 01/05/2024        15:33:43          152     182.5        BATE      606199258984470000
 01/05/2024        15:41:00          1718    182.4        XLON      606199258984538000
 01/05/2024        15:41:27          2       182.3        AQXE      592125508532800000
 01/05/2024        15:41:55          1062    182.4        TRQX      592125508532805000
 01/05/2024        15:41:55          431     182.4        TRQX      592125508532805000
 01/05/2024        15:41:55          120     182.4        XLON      606199258984547000
 01/05/2024        15:42:08          2903    182.3        XLON      592125508532806000
 01/05/2024        15:42:08          1716    182.3        XLON      592125508532806000
 01/05/2024        15:42:08          893     182.3        XLON      592125508532806000
 01/05/2024        15:42:08          824     182.3        XLON      592125508532806000
 01/05/2024        15:42:08          1507    182.3        CHIX      592125508532806000
 01/05/2024        15:42:08          1115    182.3        BATE      592125508532806000
 01/05/2024        15:42:08          1714    182.3        AQXE      592125508532806000
 01/05/2024        15:42:08          602     182.3        BATE      592125508532806000
 01/05/2024        15:42:08          210     182.3        CHIX      592125508532806000
 01/05/2024        15:42:08          1493    182.3        BATE      606199258984548000
 01/05/2024        15:42:08          1715    182.3        BATE      606199258984548000
 01/05/2024        15:49:12          1010    182.4        XLON      606199258984617000
 01/05/2024        15:49:12          710     182.4        XLON      606199258984617000
 01/05/2024        15:50:05          1300    182.4        XLON      592125508532887000
 01/05/2024        15:50:05          518     182.4        XLON      592125508532887000
 01/05/2024        15:50:47          622     182.4        XLON      606199258984631000
 01/05/2024        15:50:47          950     182.4        XLON      606199258984631000
 01/05/2024        15:51:38          1300    182.3        BATE      592125508532902000
 01/05/2024        15:51:38          2184    182.3        BATE      592125508532902000
 01/05/2024        15:51:38          1719    182.3        XLON      592125508532902000
 01/05/2024        15:51:38          1298    182.3        AQXE      606199258984640000
 01/05/2024        15:51:38          195     182.3        AQXE      606199258984640000
 01/05/2024        15:51:38          1300    182.3        XLON      606199258984640000
 01/05/2024        15:51:38          1718    182.3        CHIX      606199258984640000
 01/05/2024        15:51:38          419     182.3        XLON      606199258984640000
 01/05/2024        15:51:38          1567    182.3        TRQX      606199258984640000
 01/05/2024        15:51:38          154     182.3        TRQX      606199258984640000
 01/05/2024        15:51:38          1454    182.3        XLON      592125508532902000
 01/05/2024        15:51:38          804     182.3        XLON      592125508532902000
 01/05/2024        15:51:42          321     182.3        XLON      592125508532903000
 01/05/2024        15:52:39          212     182.3        XLON      592125508532911000
 01/05/2024        15:54:40          200     182.2        CHIX      592125508532932000
 01/05/2024        15:56:46          1252    182.2        BATE      606199258984688000
 01/05/2024        15:59:11          75      182.4        XLON      592125508532974000
 01/05/2024        15:59:11          18      182.4        CHIX      606199258984707000
 01/05/2024        16:00:19          600     182.5        XLON      606199258984716000
 01/05/2024        16:00:19          1010    182.5        XLON      606199258984716000
 01/05/2024        16:00:36          943     182.5        XLON      592125508532986000
 01/05/2024        16:01:27          563     182.5        CHIX      606199258984726000
 01/05/2024        16:01:27          1477    182.5        AQXE      592125508532994000
 01/05/2024        16:01:27          763     182.5        XLON      592125508532994000
 01/05/2024        16:01:27          1135    182.5        AQXE      592125508532994000
 01/05/2024        16:01:27          1493    182.5        BATE      592125508532994000
 01/05/2024        16:01:27          930     182.5        CHIX      606199258984726000
 01/05/2024        16:01:27          1837    182.5        XLON      606199258984726000
 01/05/2024        16:01:27          1300    182.5        XLON      606199258984726000
 01/05/2024        16:01:27          2781    182.5        XLON      606199258984726000
 01/05/2024        16:01:27          2300    182.5        XLON      592125508532994000
 01/05/2024        16:01:27          1600    182.5        XLON      592125508532994000
 01/05/2024        16:01:28          854     182.5        XLON      606199258984726000
 01/05/2024        16:01:28          113     182.5        XLON      606199258984726000
 01/05/2024        16:01:31          977     182.5        XLON      606199258984726000
 01/05/2024        16:02:36          1493    182.3        CHIX      606199258984734000
 01/05/2024        16:02:36          2979    182.3        AQXE      592125508533002000
 01/05/2024        16:08:16          894     182.2        XLON      606199258984785000
 01/05/2024        16:08:16          300     182.2        XLON      606199258984785000
 01/05/2024        16:08:16          517     182.2        XLON      606199258984785000
 01/05/2024        16:10:31          6       182.3        CHIX      592125508533077000
 01/05/2024        16:10:31          50      182.3        CHIX      592125508533077000
 01/05/2024        16:10:31          365     182.3        CHIX      592125508533077000
 01/05/2024        16:10:31          52      182.3        CHIX      592125508533077000
 01/05/2024        16:10:31          9       182.3        BATE      606199258984805000
 01/05/2024        16:10:31          100     182.3        XLON      592125508533077000
 01/05/2024        16:10:31          1427    182.3        XLON      592125508533077000
 01/05/2024        16:10:31          253     182.3        XLON      606199258984805000
 01/05/2024        16:10:31          788     182.3        XLON      606199258984805000
 01/05/2024        16:10:39          1       182.3        CHIX      592125508533077000
 01/05/2024        16:10:39          704     182.3        CHIX      592125508533077000
 01/05/2024        16:10:39          3       182.3        XLON      606199258984805000
 01/05/2024        16:10:39          31      182.3        XLON      606199258984805000
 01/05/2024        16:10:39          4       182.3        BATE      606199258984805000
 01/05/2024        16:10:39          35      182.3        BATE      606199258984805000
 01/05/2024        16:10:39          235     182.3        BATE      606199258984805000
 01/05/2024        16:10:39          8       182.3        XLON      592125508533077000
 01/05/2024        16:10:39          9       182.3        XLON      592125508533077000
 01/05/2024        16:10:39          31      182.3        XLON      592125508533077000
 01/05/2024        16:10:39          9       182.3        XLON      592125508533077000
 01/05/2024        16:10:39          9       182.3        XLON      592125508533077000
 01/05/2024        16:10:39          17      182.3        XLON      592125508533077000
 01/05/2024        16:10:39          182     182.3        XLON      592125508533077000
 01/05/2024        16:10:39          3       182.3        XLON      592125508533077000
 01/05/2024        16:10:39          22      182.3        XLON      592125508533077000
 01/05/2024        16:11:49          47      182.3        CHIX      592125508533089000
 01/05/2024        16:11:49          1201    182.3        CHIX      592125508533089000
 01/05/2024        16:11:49          245     182.3        CHIX      592125508533089000
 01/05/2024        16:11:49          2406    182.3        BATE      592125508533089000
 01/05/2024        16:11:49          5230    182.3        XLON      592125508533089000
 01/05/2024        16:11:49          1747    182.3        XLON      592125508533089000
 01/05/2024        16:11:49          122     182.3        BATE      606199258984816000
 01/05/2024        16:11:49          1371    182.3        BATE      606199258984816000
 01/05/2024        16:11:49          26      182.3        XLON      606199258984816000
 01/05/2024        16:11:49          545     182.3        XLON      606199258984816000
 01/05/2024        16:14:25          852     182.4        XLON      592125508533112000
 01/05/2024        16:14:25          671     182.4        XLON      592125508533112000
 01/05/2024        16:14:30          300     182.4        XLON      606199258984840000
 01/05/2024        16:14:30          217     182.4        XLON      606199258984840000
 01/05/2024        16:14:32          1435    182.4        XLON      606199258984840000
 01/05/2024        16:14:49          36      182.5        BATE      592125508533116000
 01/05/2024        16:14:49          1019    182.5        XLON      606199258984842000
 01/05/2024        16:14:49          498     182.5        XLON      606199258984842000
 01/05/2024        16:14:49          6       182.5        BATE      592125508533116000
 01/05/2024        16:14:49          10      182.5        BATE      592125508533116000
 01/05/2024        16:14:49          160     182.5        XLON      606199258984842000
 01/05/2024        16:15:52          884     182.5        XLON      606199258984851000
 01/05/2024        16:15:52          300     182.5        XLON      606199258984851000
 01/05/2024        16:18:08          1493    182.5        BATE      592125508533147000
 01/05/2024        16:18:08          570     182.5        XLON      606199258984872000
 01/05/2024        16:18:08          2986    182.5        XLON      606199258984872000
 01/05/2024        16:18:08          2516    182.5        XLON      606199258984872000
 01/05/2024        16:18:08          1300    182.5        TRQX      606199258984872000
 01/05/2024        16:18:08          449     182.5        TRQX      606199258984872000
 01/05/2024        16:18:08          2024    182.5        CHIX      606199258984872000
 01/05/2024        16:18:08          29      182.5        CHIX      606199258984872000
 01/05/2024        16:18:08          2986    182.5        XLON      606199258984872000
 01/05/2024        16:18:08          11      182.5        BATE      592125508533147000
 01/05/2024        16:18:09          1310    182.5        XLON      606199258984872000
 01/05/2024        16:19:59          190     182.6        TRQX      606199258984891000
 01/05/2024        16:19:59          7       182.6        TRQX      606199258984891000
 01/05/2024        16:22:12          1       182.6        AQXE      606199258984914000
 01/05/2024        16:22:38          583     182.6        AQXE      606199258984918000
 01/05/2024        16:25:00          787     182.7        AQXE      592125508533221000
 01/05/2024        16:25:00          9       182.7        AQXE      592125508533221000
 01/05/2024        16:25:00          451     182.7        CHIX      606199258984942000
 01/05/2024        16:25:00          9       182.7        CHIX      606199258984942000
 01/05/2024        16:25:00          440     182.7        CHIX      606199258984942000
 01/05/2024        16:25:00          806     182.7        CHIX      592125508533221000
 01/05/2024        16:25:00          7       182.7        BATE      592125508533221000
 01/05/2024        16:26:27          2510    182.9        XLON      592125508533243000
 01/05/2024        16:26:27          1495    182.9        XLON      592125508533243000
 01/05/2024        16:26:27          388     182.9        XLON      606199258984962000
 01/05/2024        16:26:27          972     182.9        XLON      606199258984962000
 01/05/2024        16:26:30          1195    182.9        XLON      592125508533244000
 01/05/2024        16:26:30          1641    182.9        XLON      592125508533244000
 01/05/2024        16:26:30          150     182.9        XLON      592125508533244000
 01/05/2024        16:26:30          1547    182.9        BATE      606199258984963000
 01/05/2024        16:26:30          832     182.9        BATE      606199258984963000
 01/05/2024        16:26:33          278     182.9        XLON      592125508533244000
 01/05/2024        16:26:33          608     182.9        XLON      592125508533244000
 01/05/2024        16:26:33          1181    182.9        BATE      592125508533244000
 01/05/2024        16:26:33          281     182.9        BATE      592125508533244000
 01/05/2024        16:26:33          31      182.9        BATE      592125508533244000
 01/05/2024        16:26:33          267     182.9        CHIX      606199258984963000
 01/05/2024        16:26:33          883     182.9        CHIX      606199258984963000
 01/05/2024        16:26:33          1181    182.9        CHIX      606199258984963000
 01/05/2024        16:26:33          655     182.9        CHIX      606199258984963000
 01/05/2024        16:26:45          91      182.9        BATE      592125508533246000
 01/05/2024        16:26:45          881     182.9        BATE      592125508533246000
 01/05/2024        16:26:45          2231    182.9        CHIX      606199258984965000
 01/05/2024        16:26:45          2162    183          XLON      606199258984965000
 01/05/2024        16:26:46          1172    183          XLON      606199258984965000
 01/05/2024        16:26:46          2396    183          XLON      606199258984965000
 01/05/2024        16:26:46          282     183          XLON      606199258984965000
 01/05/2024        16:26:46          1515    183          XLON      592125508533246000
 01/05/2024        16:26:47          660     183          XLON      592125508533247000
 01/05/2024        16:26:47          966     183          XLON      592125508533247000
 01/05/2024        16:26:47          388     183          XLON      592125508533247000
 01/05/2024        16:26:47          259     183          XLON      592125508533247000
 01/05/2024        16:26:47          1428    183          XLON      606199258984966000
 01/05/2024        16:26:51          268     183          XLON      592125508533248000
 01/05/2024        16:26:51          1423    183          XLON      592125508533248000
 01/05/2024        16:27:59          529     183          XLON      606199258984980000
 01/05/2024        16:27:59          287     183          XLON      606199258984980000
 01/05/2024        16:27:59          12      183          XLON      606199258984980000
 01/05/2024        16:27:59          2648    183          XLON      592125508533262000
 01/05/2024        16:28:04          140     183          XLON      606199258984980000
 01/05/2024        16:28:04          260     183          XLON      606199258984980000
 01/05/2024        16:28:04          1300    183          XLON      592125508533262000
 01/05/2024        16:28:04          153     183          XLON      592125508533262000
 01/05/2024        16:28:04          4       183          XLON      606199258984980000
 01/05/2024        16:28:04          272     183          XLON      606199258984980000
 01/05/2024        16:28:04          667     183          XLON      592125508533262000
 01/05/2024        16:28:04          910     183          XLON      592125508533262000
 01/05/2024        16:28:05          1071    182.8        AQXE      592125508533263000
 01/05/2024        16:28:05          76      182.8        AQXE      592125508533263000
 01/05/2024        16:28:05          245     182.8        BATE      592125508533263000
 01/05/2024        16:28:05          342     182.8        CHIX      606199258984980000
 01/05/2024        16:28:05          554     182.8        BATE      592125508533263000
 01/05/2024        16:28:05          1       182.8        AQXE      592125508533263000
 01/05/2024        16:29:46          585     182.8        XLON      606199258984998000
 01/05/2024        16:29:46          694     182.8        BATE      592125508533281000
 01/05/2024        16:29:46          2396    182.8        BATE      592125508533281000
 01/05/2024        16:29:46          1151    182.8        CHIX      606199258984998000
 01/05/2024        16:29:46          3286    182.8        XLON      606199258984998000
 01/05/2024        16:29:46          943     182.8        XLON      592125508533281000
 01/05/2024        16:29:53          624     182.9        XLON      606199258985001000
 01/05/2024        16:29:54          3       182.9        XLON      606199258985001000
 01/05/2024        16:29:56          4       182.9        XLON      606199258985002000
 01/05/2024        16:29:57          368     182.9        XLON      606199258985002000

 

 

Ends

 

For further information please contact:

 

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com

 

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSABMFTMTJMBJI

Recent news on Serco

See all news