REG - Kingfisher PLC - Transaction in Own Shares
20/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nRST8933Ta&default-theme=true
RNS Number : 8933T Kingfisher PLC 20 November 2023
KINGFISHER PLC
Transaction in own shares
20 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 November 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage")
as part of its £300 million capital return programme announced on 3 October
2023 (the "Programme"). All shares were purchased by Kingfisher from BNP
Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules
of the London Stock Exchange.
Date of purchase: 17 November 2023
Total number of shares purchased: 738,000
Volume Weighted Average price paid per share: GBp 231.3895
Highest price paid per share: GBp 233.2000
Lowest price paid per share: GBp 228.7000
To date, Kingfisher has purchased 12,185,920 ordinary shares in aggregate for
cancellation from BNP Paribas/Arbitrage in connection with the first tranche
of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage as
principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
BATE 48,774 GBp 231.7820
CHIX 81,461 GBp 231.6368
TRQX 25,773 GBp 231.0541
XLON 581,992 GBp 231.3368
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 17 November 2023 (GMT) Trading Venue Quantity Transaction Reference Number
229.1 08:01:11 XLON 891 2023111715519096
229.1 08:01:11 XLON 810 2023111715519098
229.2 08:03:52 XLON 1,619 2023111715519704
229.1 08:03:52 XLON 1,848 2023111715519708
228.9 08:04:32 XLON 1,849 2023111715519924
228.7 08:04:44 XLON 1,751 2023111715519954
229.0 08:05:08 XLON 1,546 2023111715520206
228.9 08:05:08 XLON 657 2023111715520210
228.9 08:05:37 XLON 936 2023111715520288
228.9 08:06:02 XLON 1,435 2023111715520364
229.1 08:07:17 XLON 1,660 2023111715520613
229.3 08:08:02 XLON 1,661 2023111715520819
229.9 08:09:43 XLON 1,505 2023111715521263
229.8 08:10:04 XLON 1,396 2023111715521283
229.7 08:10:46 XLON 70 2023111715521514
229.7 08:10:46 XLON 792 2023111715521516
229.6 08:11:04 XLON 1,684 2023111715521556
229.5 08:11:32 XLON 1,912 2023111715521718
229.1 08:11:49 XLON 1,372 2023111715521760
229.1 08:11:49 XLON 1,382 2023111715521762
229.4 08:13:32 CHIX 136 2023111715522048
229.6 08:15:10 XLON 1,720 2023111715522319
229.5 08:17:02 XLON 884 2023111715522769
229.5 08:17:02 XLON 729 2023111715522771
229.4 08:18:05 XLON 196 2023111715523243
229.4 08:18:05 XLON 1,402 2023111715523245
229.7 08:21:01 TRQX 728 2023111715523861
229.9 08:22:46 XLON 480 2023111715524217
229.9 08:22:46 XLON 997 2023111715524219
229.9 08:22:46 XLON 193 2023111715524221
229.9 08:22:46 XLON 1,186 2023111715524223
229.9 08:22:46 XLON 366 2023111715524225
229.9 08:22:46 XLON 480 2023111715524227
229.7 08:23:03 XLON 1,840 2023111715524259
229.6 08:23:03 XLON 1,784 2023111715524261
229.7 08:24:25 BATE 784 2023111715524471
229.7 08:25:04 BATE 921 2023111715524584
229.7 08:25:04 TRQX 921 2023111715524586
229.7 08:25:37 XLON 759 2023111715524998
230.1 08:27:43 CHIX 767 2023111715525362
230.1 08:27:44 XLON 1,938 2023111715525364
230.2 08:29:07 XLON 1,944 2023111715525660
230.2 08:30:28 XLON 1,895 2023111715525989
230.2 08:30:28 XLON 480 2023111715525991
230.2 08:30:28 XLON 804 2023111715525993
230.1 08:31:27 XLON 1,624 2023111715526573
230.1 08:31:28 CHIX 1,193 2023111715526575
230.1 08:31:28 XLON 1,479 2023111715526577
230.1 08:31:28 XLON 480 2023111715526579
230.1 08:31:28 XLON 948 2023111715526581
230.1 08:31:28 XLON 1,451 2023111715526583
230.1 08:31:28 XLON 160 2023111715526585
230.1 08:31:31 CHIX 219 2023111715526589
230.1 08:31:31 CHIX 205 2023111715526591
230.1 08:31:31 XLON 480 2023111715526593
230.1 08:31:31 CHIX 209 2023111715526595
230.1 08:31:31 CHIX 203 2023111715526597
230.4 08:32:07 XLON 873 2023111715526795
230.4 08:32:07 XLON 480 2023111715526797
230.4 08:32:07 XLON 415 2023111715526799
230.5 08:33:59 BATE 218 2023111715527437
230.5 08:33:59 CHIX 218 2023111715527439
230.5 08:33:59 BATE 918 2023111715527441
230.5 08:33:59 CHIX 918 2023111715527443
230.5 08:33:59 XLON 480 2023111715527445
230.5 08:33:59 XLON 1,300 2023111715527447
230.6 08:33:59 XLON 1,440 2023111715527449
230.6 08:33:59 XLON 1,440 2023111715527451
230.6 08:33:59 XLON 1,800 2023111715527453
230.6 08:33:59 XLON 723 2023111715527455
230.4 08:35:44 XLON 1,843 2023111715527873
230.4 08:36:39 XLON 201 2023111715528134
230.4 08:36:39 XLON 1,290 2023111715528136
230.4 08:36:39 XLON 480 2023111715528138
230.4 08:36:39 XLON 1,347 2023111715528140
230.2 08:37:17 XLON 1,618 2023111715528314
230.4 08:40:02 XLON 1,137 2023111715528938
230.4 08:40:02 XLON 807 2023111715528940
230.3 08:40:37 XLON 1,600 2023111715529316
230.2 08:45:28 CHIX 1,901 2023111715530419
230.2 08:45:28 XLON 7,668 2023111715530421
229.8 08:47:53 XLON 1,609 2023111715531353
229.7 08:48:07 XLON 1,729 2023111715531401
229.9 08:53:21 XLON 596 2023111715532364
229.9 08:53:21 XLON 1,423 2023111715532366
230.0 08:54:53 XLON 480 2023111715532948
230.0 08:54:53 XLON 744 2023111715532950
230.0 08:55:48 XLON 480 2023111715533122
230.1 08:56:08 CHIX 150 2023111715533160
230.3 08:58:39 CHIX 150 2023111715533686
230.3 08:58:39 CHIX 143 2023111715533688
230.3 08:58:39 CHIX 140 2023111715533690
230.3 08:58:39 CHIX 142 2023111715533692
230.3 08:58:39 CHIX 152 2023111715533694
230.3 08:58:39 CHIX 141 2023111715533696
230.3 08:58:39 CHIX 143 2023111715533698
230.3 08:58:39 CHIX 150 2023111715533700
230.3 08:58:39 CHIX 143 2023111715533702
230.3 08:58:39 CHIX 140 2023111715533704
230.3 08:58:39 CHIX 151 2023111715533706
230.3 08:58:39 CHIX 143 2023111715533708
230.3 08:58:39 CHIX 140 2023111715533710
230.3 08:58:39 CHIX 153 2023111715533712
230.3 08:58:39 CHIX 140 2023111715533714
230.3 08:58:39 CHIX 141 2023111715533716
230.3 08:58:39 CHIX 152 2023111715533718
230.3 08:58:39 CHIX 140 2023111715533720
230.3 08:58:39 CHIX 143 2023111715533722
230.3 08:58:39 CHIX 150 2023111715533724
230.3 08:58:39 CHIX 142 2023111715533726
230.3 08:58:39 CHIX 140 2023111715533728
230.3 08:58:39 CHIX 149 2023111715533730
230.3 08:58:39 CHIX 143 2023111715533732
230.3 08:58:39 CHIX 141 2023111715533734
230.3 08:58:39 CHIX 151 2023111715533736
230.3 08:58:39 CHIX 140 2023111715533738
230.3 08:58:39 CHIX 142 2023111715533740
230.3 08:58:39 CHIX 153 2023111715533742
230.3 08:58:39 CHIX 180 2023111715533744
230.3 08:58:39 CHIX 142 2023111715533746
230.3 08:58:39 CHIX 149 2023111715533748
230.3 08:58:39 CHIX 141 2023111715533750
230.3 08:58:39 CHIX 142 2023111715533752
230.3 08:58:39 CHIX 153 2023111715533754
230.3 08:58:39 CHIX 140 2023111715533756
230.3 08:58:39 CHIX 142 2023111715533758
230.3 08:58:39 CHIX 150 2023111715533760
230.3 08:58:39 CHIX 143 2023111715533762
230.3 08:58:39 CHIX 142 2023111715533764
230.3 08:58:39 CHIX 149 2023111715533766
230.3 08:58:39 CHIX 141 2023111715533768
230.3 08:58:39 CHIX 143 2023111715533770
230.3 08:58:39 CHIX 190 2023111715533772
230.3 08:58:39 CHIX 142 2023111715533774
230.3 08:58:39 CHIX 140 2023111715533776
230.3 08:58:39 CHIX 153 2023111715533778
230.3 08:58:39 CHIX 142 2023111715533780
230.3 08:58:39 CHIX 181 2023111715533782
230.3 08:58:39 CHIX 152 2023111715533784
230.3 08:58:39 CHIX 140 2023111715533786
230.3 08:58:39 CHIX 141 2023111715533788
230.3 08:58:39 CHIX 151 2023111715533790
230.3 08:58:39 CHIX 140 2023111715533792
230.3 08:58:39 CHIX 142 2023111715533794
230.3 08:58:39 CHIX 150 2023111715533796
230.3 08:58:39 CHIX 143 2023111715533798
230.3 08:58:39 CHIX 140 2023111715533800
230.3 08:58:39 CHIX 142 2023111715533802
230.3 08:58:39 CHIX 143 2023111715533804
230.3 08:58:39 CHIX 140 2023111715533806
230.3 08:58:39 CHIX 153 2023111715533808
230.3 08:58:39 CHIX 140 2023111715533810
230.3 08:58:39 CHIX 141 2023111715533812
230.3 08:58:39 CHIX 149 2023111715533814
230.3 08:58:39 CHIX 143 2023111715533816
230.3 08:58:39 CHIX 142 2023111715533818
230.3 08:58:39 CHIX 153 2023111715533820
230.3 08:58:39 CHIX 140 2023111715533822
230.3 08:58:39 CHIX 142 2023111715533824
230.3 08:58:39 CHIX 152 2023111715533826
230.3 08:58:39 CHIX 141 2023111715533828
230.3 08:58:39 CHIX 143 2023111715533830
230.3 08:58:39 CHIX 149 2023111715533832
230.3 08:58:39 CHIX 143 2023111715533834
230.3 08:58:39 CHIX 141 2023111715533836
230.3 08:58:39 CHIX 151 2023111715533838
230.3 08:58:39 CHIX 140 2023111715533840
230.3 08:58:39 CHIX 142 2023111715533842
230.3 08:58:39 CHIX 152 2023111715533844
230.3 08:58:39 CHIX 141 2023111715533846
230.3 08:58:39 CHIX 143 2023111715533848
230.3 08:58:39 CHIX 193 2023111715533850
230.3 08:58:39 CHIX 140 2023111715533852
230.3 08:58:39 CHIX 142 2023111715533854
230.3 08:58:39 CHIX 149 2023111715533856
230.3 08:58:39 CHIX 142 2023111715533858
230.3 08:58:39 CHIX 143 2023111715533860
230.3 08:58:39 CHIX 150 2023111715533862
230.3 08:58:39 CHIX 142 2023111715533864
230.3 08:58:39 CHIX 140 2023111715533866
230.3 08:58:39 CHIX 151 2023111715533968
230.3 08:58:39 CHIX 140 2023111715533970
230.3 08:58:39 CHIX 34 2023111715533972
230.2 09:02:00 XLON 1,631 2023111715534665
230.3 09:07:21 XLON 294 2023111715535819
230.3 09:07:21 XLON 1,553 2023111715535821
230.3 09:07:23 XLON 1,800 2023111715535825
230.3 09:07:23 XLON 122 2023111715535827
230.3 09:07:23 TRQX 900 2023111715535829
230.3 09:07:23 TRQX 919 2023111715535831
230.4 09:08:10 XLON 1,304 2023111715535945
230.4 09:08:10 XLON 341 2023111715535947
230.8 09:12:30 XLON 8,100 2023111715536850
230.8 09:12:30 XLON 3,245 2023111715536852
230.8 09:12:30 XLON 609 2023111715536854
230.7 09:16:11 XLON 340 2023111715537401
230.7 09:16:11 XLON 699 2023111715537403
230.8 09:19:17 XLON 838 2023111715538002
230.8 09:19:17 XLON 839 2023111715538004
230.8 09:21:20 XLON 792 2023111715538481
230.8 09:21:20 XLON 115 2023111715538483
230.8 09:21:20 XLON 231 2023111715538485
230.6 09:22:10 XLON 1,514 2023111715538627
230.5 09:22:20 XLON 1,385 2023111715538645
230.4 09:22:35 XLON 3,027 2023111715538774
230.4 09:23:30 XLON 1,910 2023111715538866
230.5 09:28:57 CHIX 580 2023111715540045
230.5 09:28:57 XLON 231 2023111715540047
230.5 09:28:57 CHIX 220 2023111715540049
230.5 09:28:57 CHIX 205 2023111715540051
230.5 09:28:57 CHIX 210 2023111715540053
230.5 09:28:57 CHIX 221 2023111715540055
230.5 09:28:57 CHIX 205 2023111715540057
230.5 09:28:57 CHIX 208 2023111715540059
230.6 09:32:01 CHIX 210 2023111715540643
230.6 09:32:01 XLON 193 2023111715540645
230.6 09:32:01 CHIX 129 2023111715540647
230.6 09:32:01 CHIX 129 2023111715540649
230.6 09:32:01 CHIX 163 2023111715540651
230.8 09:32:10 CHIX 688 2023111715540719
230.8 09:32:10 CHIX 54 2023111715540721
230.8 09:32:49 TRQX 917 2023111715540890
230.7 09:32:49 XLON 480 2023111715540892
230.8 09:32:49 TRQX 700 2023111715540894
230.8 09:32:52 TRQX 917 2023111715540904
230.7 09:32:52 XLON 193 2023111715540906
230.8 09:32:52 TRQX 801 2023111715540908
230.7 09:32:52 XLON 480 2023111715540910
230.8 09:34:02 TRQX 917 2023111715541027
230.8 09:34:02 TRQX 2,700 2023111715541029
230.8 09:34:02 TRQX 2,700 2023111715541031
230.8 09:34:02 TRQX 1,316 2023111715541033
230.8 09:34:02 CHIX 131 2023111715541035
230.8 09:34:02 TRQX 107 2023111715541037
230.8 09:34:02 XLON 193 2023111715541039
230.8 09:35:00 XLON 769 2023111715541252
230.8 09:35:00 XLON 940 2023111715541254
230.8 09:41:40 XLON 257 2023111715542390
230.9 09:42:36 XLON 1,519 2023111715542493
230.9 09:42:41 XLON 480 2023111715542497
230.9 09:42:41 XLON 1,053 2023111715542499
231.0 09:45:42 CHIX 2,303 2023111715543344
231.0 09:45:42 XLON 6,087 2023111715543346
231.0 09:45:42 CHIX 218 2023111715543352
231.0 09:45:42 BATE 218 2023111715543354
231.0 09:45:42 XLON 480 2023111715543356
231.0 09:45:42 XLON 257 2023111715543358
231.0 09:45:42 XLON 223 2023111715543360
231.0 09:45:42 XLON 257 2023111715543362
231.0 09:45:42 XLON 257 2023111715543364
230.9 09:46:48 XLON 2,141 2023111715543654
230.8 09:48:51 XLON 1,236 2023111715544028
230.8 09:48:51 XLON 150 2023111715544030
230.9 09:50:38 XLON 763 2023111715544317
230.9 09:50:38 XLON 1,047 2023111715544319
230.9 09:50:59 XLON 1,698 2023111715544459
230.8 09:53:05 XLON 1,577 2023111715544792
230.8 09:55:43 XLON 1,918 2023111715545456
230.7 09:55:54 XLON 2,017 2023111715545490
230.6 09:57:15 XLON 1,047 2023111715546038
230.6 09:57:15 XLON 781 2023111715546040
230.8 10:04:55 XLON 1,498 2023111715548224
230.9 10:04:57 BATE 489 2023111715548230
230.9 10:04:57 BATE 916 2023111715548232
230.9 10:04:57 TRQX 916 2023111715548234
230.9 10:04:57 BATE 624 2023111715548336
230.9 10:04:57 BATE 218 2023111715548338
230.9 10:04:57 TRQX 218 2023111715548340
230.9 10:04:57 BATE 783 2023111715548342
231.6 10:15:30 XLON 1,440 2023111715550153
231.6 10:15:30 XLON 1,245 2023111715550155
231.6 10:15:30 XLON 1,889 2023111715550157
231.6 10:15:30 XLON 1,189 2023111715550159
231.5 10:15:45 CHIX 434 2023111715550187
231.5 10:15:45 XLON 1,320 2023111715550189
231.5 10:15:45 XLON 1,311 2023111715550191
231.5 10:15:45 XLON 1,223 2023111715550197
231.5 10:16:38 XLON 1,252 2023111715550432
231.5 10:16:38 XLON 1,812 2023111715550434
231.5 10:20:28 XLON 2,646 2023111715551660
231.6 10:26:34 CHIX 218 2023111715552841
231.6 10:26:34 XLON 480 2023111715552843
231.6 10:26:34 CHIX 131 2023111715552845
231.6 10:26:34 BATE 218 2023111715552847
231.6 10:26:34 XLON 232 2023111715552849
231.6 10:26:34 XLON 480 2023111715552851
231.6 10:27:44 CHIX 867 2023111715552928
231.6 10:27:44 XLON 232 2023111715552930
231.7 10:27:44 XLON 641 2023111715552934
231.7 10:27:44 XLON 480 2023111715552936
231.7 10:27:44 XLON 232 2023111715552938
231.7 10:27:44 XLON 808 2023111715552940
231.7 10:29:05 XLON 2,845 2023111715553200
231.8 10:32:27 XLON 2,155 2023111715553826
231.8 10:34:18 CHIX 152 2023111715554155
231.8 10:34:18 CHIX 102 2023111715554157
231.8 10:34:18 TRQX 913 2023111715554159
231.8 10:34:18 CHIX 2,165 2023111715554161
231.8 10:34:45 BATE 16 2023111715554317
231.8 10:34:45 BATE 16 2023111715554319
231.8 10:34:45 TRQX 12 2023111715554321
231.8 10:34:57 XLON 2,128 2023111715554368
231.8 10:34:57 XLON 1,830 2023111715554370
231.7 10:35:21 XLON 2,370 2023111715554420
232.3 10:42:28 XLON 1,990 2023111715555993
232.2 10:44:34 XLON 2,143 2023111715556287
232.3 10:46:39 XLON 905 2023111715556799
232.3 10:47:19 CHIX 1,999 2023111715556867
232.3 10:47:19 XLON 5,896 2023111715556869
232.1 10:49:36 XLON 2,068 2023111715557617
231.9 10:50:50 XLON 692 2023111715558015
231.9 10:50:50 XLON 1,694 2023111715558017
231.6 10:51:26 XLON 1,754 2023111715558317
231.7 10:54:01 XLON 2,283 2023111715559499
231.7 10:58:26 XLON 741 2023111715560646
231.7 10:58:26 XLON 1,804 2023111715560648
231.8 11:00:26 XLON 799 2023111715561259
231.8 11:00:26 XLON 1,772 2023111715561261
231.6 11:01:23 XLON 2,456 2023111715561561
231.6 11:01:23 XLON 238 2023111715561563
231.2 11:05:13 XLON 1,967 2023111715562466
231.2 11:05:13 TRQX 900 2023111715562468
231.2 11:05:13 TRQX 915 2023111715562470
231.2 11:05:13 TRQX 454 2023111715562472
231.3 11:07:07 XLON 600 2023111715562789
231.3 11:07:07 XLON 2,233 2023111715562791
231.1 11:08:50 XLON 1,878 2023111715563193
231.1 11:09:09 XLON 500 2023111715563306
231.1 11:09:09 XLON 1,688 2023111715563308
231.4 11:13:04 XLON 949 2023111715563992
231.4 11:13:04 XLON 1,644 2023111715563994
231.5 11:14:34 XLON 1,784 2023111715564258
231.3 11:15:11 XLON 1,056 2023111715564372
231.3 11:15:11 XLON 1,110 2023111715564374
231.0 11:16:58 XLON 1,567 2023111715564566
230.9 11:20:34 XLON 1,933 2023111715564976
230.8 11:23:16 XLON 2,202 2023111715565568
230.8 11:23:16 XLON 2,398 2023111715565570
230.8 11:30:27 XLON 1,930 2023111715566769
230.8 11:30:27 XLON 1,320 2023111715566773
230.8 11:30:27 XLON 1,560 2023111715566875
230.8 11:30:28 XLON 1,008 2023111715566877
230.8 11:30:28 XLON 1,605 2023111715566879
230.9 11:35:15 XLON 2,065 2023111715567594
230.9 11:38:02 XLON 2,344 2023111715568079
230.8 11:40:46 XLON 2,116 2023111715568427
230.7 11:40:46 XLON 1,456 2023111715568429
230.7 11:40:46 XLON 233 2023111715568431
230.5 11:43:40 XLON 2,075 2023111715569021
230.4 11:49:16 XLON 1,994 2023111715569661
230.4 11:49:49 XLON 1,654 2023111715569697
230.3 11:53:19 XLON 1,556 2023111715570200
230.2 11:53:20 XLON 2,111 2023111715570210
230.0 11:58:25 XLON 1,555 2023111715571365
230.0 12:00:27 XLON 1,594 2023111715571660
229.9 12:02:02 XLON 1,813 2023111715571799
230.4 12:03:46 XLON 4,215 2023111715572097
230.8 12:06:00 XLON 2,000 2023111715572909
230.7 12:07:03 XLON 1,499 2023111715573234
230.6 12:10:47 XLON 1,525 2023111715573886
230.7 12:12:40 XLON 1,593 2023111715574360
230.7 12:15:31 CHIX 812 2023111715574804
230.7 12:15:31 BATE 1,554 2023111715574808
230.7 12:15:31 BATE 432 2023111715574810
230.8 12:19:23 XLON 9,558 2023111715575248
230.6 12:24:51 XLON 2,081 2023111715575945
230.6 12:32:18 BATE 784 2023111715577208
230.6 12:32:18 CHIX 89 2023111715577210
230.6 12:32:18 CHIX 1,367 2023111715577212
230.6 12:32:18 XLON 944 2023111715577214
230.6 12:32:18 XLON 1,440 2023111715577216
230.6 12:32:18 XLON 1,243 2023111715577218
230.6 12:32:18 CHIX 1,476 2023111715577220
230.4 12:32:19 XLON 2,085 2023111715577222
230.5 12:36:51 XLON 124 2023111715577804
230.7 12:41:06 XLON 515 2023111715578288
230.7 12:41:06 XLON 1,966 2023111715578290
230.5 12:43:31 XLON 2,645 2023111715578654
230.4 12:44:11 XLON 353 2023111715579178
230.4 12:44:11 XLON 2,432 2023111715579180
230.6 12:51:41 XLON 2,138 2023111715580115
230.7 12:54:40 XLON 7,394 2023111715580445
230.7 12:54:40 XLON 1,243 2023111715580447
230.9 13:02:47 XLON 2,297 2023111715581600
230.8 13:03:38 XLON 3,064 2023111715581645
231.0 13:10:21 XLON 11 2023111715582514
231.0 13:10:21 XLON 6,191 2023111715582516
231.0 13:10:21 XLON 3,118 2023111715582518
231.1 13:15:42 XLON 2,407 2023111715583331
231.1 13:22:07 BATE 1,339 2023111715584251
231.1 13:22:07 XLON 155 2023111715584253
231.1 13:23:33 XLON 2,335 2023111715584390
231.4 13:26:28 BATE 1,897 2023111715584825
231.4 13:26:28 BATE 7,732 2023111715584827
231.7 13:30:44 XLON 2,444 2023111715585437
231.5 13:32:06 XLON 1,753 2023111715585728
231.5 13:32:06 XLON 116 2023111715585730
231.3 13:37:29 XLON 2,068 2023111715586718
231.4 13:39:35 XLON 2,256 2023111715587076
231.4 13:39:35 XLON 1,800 2023111715587078
231.4 13:39:35 XLON 480 2023111715587080
231.4 13:39:35 XLON 77 2023111715587082
231.4 13:39:35 BATE 480 2023111715587084
231.4 13:39:35 CHIX 480 2023111715587086
231.4 13:39:35 XLON 480 2023111715587088
231.4 13:39:36 XLON 805 2023111715587092
231.2 13:44:04 XLON 1,200 2023111715588112
231.2 13:44:04 XLON 983 2023111715588114
231.3 13:47:32 TRQX 915 2023111715589045
231.3 13:48:44 XLON 2,059 2023111715589173
231.2 13:48:56 XLON 2,347 2023111715589195
231.3 13:51:59 XLON 2,290 2023111715589906
231.3 13:54:09 BATE 1,906 2023111715590576
231.3 13:54:09 CHIX 846 2023111715590578
231.3 13:54:09 BATE 915 2023111715590580
231.3 13:54:09 CHIX 1,087 2023111715590582
231.3 13:54:09 TRQX 915 2023111715590584
231.1 13:54:11 XLON 1,115 2023111715590606
231.1 13:54:11 XLON 634 2023111715590608
230.8 13:54:49 XLON 1,685 2023111715590680
231.5 14:02:41 CHIX 2,371 2023111715592451
231.5 14:02:41 XLON 6,595 2023111715592453
231.6 14:04:30 XLON 1,802 2023111715593076
231.7 14:05:26 XLON 2,238 2023111715593310
231.9 14:07:53 XLON 2,305 2023111715594117
231.8 14:10:12 XLON 1,940 2023111715594532
231.8 14:10:36 XLON 2,339 2023111715594742
232.0 14:15:06 XLON 893 2023111715595900
232.0 14:15:06 XLON 1,386 2023111715595902
231.9 14:16:07 XLON 1,001 2023111715596050
231.9 14:16:07 XLON 1,346 2023111715596054
232.1 14:21:06 CHIX 2,229 2023111715597433
232.1 14:21:06 CHIX 1,137 2023111715597435
232.4 14:23:41 BATE 1,421 2023111715598010
232.4 14:23:41 CHIX 2,201 2023111715598012
232.4 14:23:41 XLON 1,440 2023111715598014
232.4 14:23:41 XLON 1,800 2023111715598016
232.4 14:23:41 XLON 2,700 2023111715598018
232.1 14:27:26 XLON 2,022 2023111715599019
232.2 14:30:01 XLON 1,406 2023111715599586
232.2 14:30:56 XLON 348 2023111715600148
232.3 14:30:59 XLON 739 2023111715600158
232.3 14:30:59 XLON 1,164 2023111715600160
232.2 14:31:22 XLON 1,926 2023111715600250
232.3 14:32:15 XLON 270 2023111715600958
232.3 14:32:15 XLON 2,000 2023111715600960
232.3 14:32:24 XLON 88 2023111715601046
232.1 14:33:20 XLON 82 2023111715601424
232.1 14:33:37 XLON 400 2023111715601442
232.1 14:33:40 XLON 400 2023111715601444
232.2 14:34:19 CHIX 1 2023111715601641
232.2 14:34:19 BATE 1,991 2023111715601645
232.2 14:34:19 CHIX 2,199 2023111715601647
232.2 14:34:19 CHIX 1 2023111715601649
232.1 14:35:19 XLON 545 2023111715602023
232.1 14:35:19 XLON 485 2023111715602025
232.2 14:36:24 XLON 1,440 2023111715602546
232.2 14:36:24 XLON 1,500 2023111715602548
232.2 14:36:24 XLON 230 2023111715602550
232.0 14:37:12 XLON 2,001 2023111715602854
231.8 14:37:22 XLON 2,959 2023111715602928
231.7 14:37:35 XLON 2,582 2023111715603096
231.7 14:40:20 XLON 2,495 2023111715604584
231.7 14:42:08 TRQX 16 2023111715605294
231.7 14:42:08 TRQX 913 2023111715605296
231.5 14:42:17 XLON 2,789 2023111715605614
231.5 14:42:17 XLON 2,595 2023111715605616
231.4 14:42:28 XLON 2,685 2023111715605758
231.3 14:42:33 XLON 1,428 2023111715605820
231.3 14:42:33 XLON 1,127 2023111715605822
231.6 14:43:37 XLON 965 2023111715606239
231.6 14:43:37 XLON 1,269 2023111715606241
231.8 14:45:34 XLON 129 2023111715607073
231.8 14:45:34 XLON 2,000 2023111715607075
231.8 14:45:34 XLON 190 2023111715607077
231.7 14:46:09 XLON 1,933 2023111715607417
231.8 14:48:18 XLON 45 2023111715608152
231.8 14:48:18 XLON 2,404 2023111715608156
231.6 14:50:30 XLON 1,989 2023111715609534
231.5 14:51:17 XLON 2,144 2023111715610064
231.4 14:51:18 XLON 2,241 2023111715610074
231.5 14:53:59 XLON 936 2023111715611009
231.5 14:53:59 XLON 1,394 2023111715611011
231.5 14:55:40 BATE 1,371 2023111715612107
231.5 14:55:40 BATE 784 2023111715612109
231.5 14:55:40 XLON 23 2023111715612111
231.5 14:55:40 TRQX 914 2023111715612113
231.5 14:55:40 XLON 1,440 2023111715612115
231.5 14:55:40 XLON 1,227 2023111715612117
231.4 14:56:20 XLON 1,170 2023111715612771
231.4 14:56:20 XLON 999 2023111715612773
231.4 14:56:20 XLON 232 2023111715612775
231.6 14:59:44 CHIX 2,700 2023111715614736
231.6 14:59:44 CHIX 14 2023111715614738
231.6 14:59:44 XLON 4,657 2023111715614740
231.6 14:59:44 XLON 1,987 2023111715614742
231.6 15:01:04 XLON 1,155 2023111715615371
231.6 15:03:48 CHIX 71 2023111715616630
231.6 15:03:48 CHIX 189 2023111715616632
231.6 15:03:48 CHIX 322 2023111715616634
231.6 15:03:48 XLON 805 2023111715616636
231.6 15:03:48 CHIX 1,935 2023111715616638
231.6 15:03:48 XLON 767 2023111715616640
231.7 15:04:03 XLON 320 2023111715616844
231.7 15:04:03 XLON 400 2023111715616846
231.7 15:04:03 XLON 2,000 2023111715616848
231.7 15:04:05 XLON 227 2023111715616850
231.7 15:04:07 XLON 93 2023111715616856
231.7 15:04:09 XLON 400 2023111715616872
231.7 15:04:09 XLON 2,096 2023111715616874
231.8 15:06:07 XLON 1,888 2023111715617800
231.8 15:06:07 XLON 417 2023111715617802
231.9 15:09:16 XLON 2,254 2023111715619098
231.8 15:10:07 XLON 64 2023111715619626
231.8 15:10:07 XLON 3,022 2023111715619628
232.1 15:11:28 XLON 4,210 2023111715620298
232.0 15:12:08 XLON 385 2023111715620778
232.0 15:12:08 XLON 1,541 2023111715620780
231.9 15:13:40 XLON 2,240 2023111715621461
231.9 15:13:40 XLON 422 2023111715621463
231.8 15:14:07 XLON 2,577 2023111715621763
232.0 15:16:20 XLON 2,399 2023111715623710
232.2 15:19:05 BATE 489 2023111715625934
232.2 15:19:05 CHIX 940 2023111715625936
232.2 15:19:05 XLON 637 2023111715625938
232.2 15:19:05 XLON 447 2023111715625940
232.2 15:19:11 CHIX 1,032 2023111715625998
232.2 15:19:11 CHIX 1,377 2023111715626000
232.2 15:19:11 BATE 1,554 2023111715626002
232.3 15:20:28 XLON 333 2023111715627009
232.3 15:20:28 XLON 32 2023111715627011
232.3 15:20:28 XLON 657 2023111715627013
232.3 15:20:28 XLON 467 2023111715627015
232.3 15:20:28 XLON 480 2023111715627017
232.3 15:20:28 CHIX 1,432 2023111715627019
232.3 15:20:28 XLON 554 2023111715627021
232.3 15:20:28 XLON 467 2023111715627023
232.3 15:20:28 XLON 1,034 2023111715627025
232.3 15:20:28 XLON 632 2023111715627027
232.3 15:20:28 XLON 16 2023111715627029
232.3 15:20:28 XLON 1,800 2023111715627031
232.3 15:20:28 XLON 323 2023111715627035
232.2 15:21:10 XLON 1,809 2023111715627652
232.3 15:23:33 TRQX 27 2023111715629226
232.3 15:23:50 XLON 2,838 2023111715629402
232.4 15:25:48 XLON 2,546 2023111715630712
232.2 15:25:49 XLON 2,486 2023111715630746
232.3 15:28:30 XLON 2,832 2023111715632239
232.4 15:30:14 BATE 2,510 2023111715633136
232.4 15:30:14 BATE 1,366 2023111715633140
232.4 15:30:14 TRQX 911 2023111715633142
232.4 15:30:14 XLON 1,440 2023111715633144
232.4 15:30:14 XLON 1,440 2023111715633146
232.4 15:30:14 XLON 750 2023111715633148
232.4 15:30:14 XLON 690 2023111715633150
232.4 15:30:14 XLON 787 2023111715633152
232.1 15:31:23 XLON 596 2023111715633941
232.3 15:34:21 BATE 1,367 2023111715635797
232.3 15:34:21 BATE 676 2023111715635799
232.3 15:34:21 XLON 1,800 2023111715635801
232.3 15:34:21 BATE 784 2023111715635803
232.3 15:34:21 TRQX 900 2023111715635805
232.3 15:34:21 XLON 1,300 2023111715635807
232.3 15:34:21 TRQX 911 2023111715635809
232.3 15:34:21 XLON 480 2023111715635811
232.3 15:34:21 TRQX 480 2023111715635813
232.3 15:34:21 XLON 1,291 2023111715635815
232.3 15:38:53 CHIX 135 2023111715637939
232.3 15:38:53 BATE 537 2023111715637941
232.3 15:38:53 CHIX 790 2023111715637943
232.3 15:38:53 BATE 1,965 2023111715637945
232.3 15:38:53 CHIX 781 2023111715637947
232.6 15:40:29 CHIX 919 2023111715638695
232.6 15:40:29 CHIX 781 2023111715638697
232.6 15:40:29 CHIX 2,147 2023111715638699
232.6 15:40:29 CHIX 4,685 2023111715638701
232.6 15:40:29 CHIX 1,203 2023111715638703
232.4 15:43:36 XLON 464 2023111715640239
232.3 15:44:41 XLON 2,085 2023111715640901
232.3 15:44:41 XLON 480 2023111715640907
232.3 15:44:41 XLON 2,034 2023111715640909
232.4 15:47:13 XLON 7,899 2023111715641973
232.4 15:47:13 BATE 2,099 2023111715641975
232.7 15:48:50 XLON 2,543 2023111715642736
233.0 15:52:31 XLON 792 2023111715644767
233.0 15:52:31 XLON 394 2023111715644769
233.0 15:52:31 XLON 150 2023111715644771
233.0 15:52:31 XLON 514 2023111715644773
233.0 15:52:31 XLON 4,793 2023111715644775
233.0 15:52:31 XLON 3,271 2023111715644777
232.8 15:53:07 XLON 522 2023111715645079
233.1 15:58:32 BATE 2,227 2023111715647245
233.1 15:58:32 CHIX 1,922 2023111715647247
233.1 15:58:32 CHIX 1,301 2023111715647249
233.1 15:58:33 CHIX 1,614 2023111715647251
233.1 15:58:33 XLON 4,048 2023111715647353
233.2 15:58:46 XLON 2,796 2023111715647397
233.1 15:59:07 XLON 464 2023111715647491
233.2 16:02:10 BATE 1,458 2023111715649175
233.2 16:02:10 CHIX 2,298 2023111715649177
233.2 16:02:10 XLON 6,009 2023111715649179
233.1 16:03:18 XLON 775 2023111715649779
233.0 16:05:14 XLON 2,988 2023111715651137
233.1 16:06:19 XLON 1,300 2023111715651679
233.1 16:06:19 XLON 1,844 2023111715651681
233.1 16:06:19 XLON 1,879 2023111715651683
233.1 16:06:19 XLON 3,759 2023111715651685
233.1 16:06:19 XLON 588 2023111715651687
233.1 16:07:02 XLON 2,758 2023111715651972
233.1 16:07:15 CHIX 1,569 2023111715652044
233.1 16:07:15 BATE 366 2023111715652146
233.1 16:07:15 CHIX 1,744 2023111715652148
233.1 16:07:15 BATE 784 2023111715652150
233.1 16:07:15 BATE 1,454 2023111715652152
233.1 16:07:15 XLON 1,397 2023111715652154
233.1 16:07:15 XLON 1,500 2023111715652156
233.1 16:07:15 XLON 666 2023111715652158
233.1 16:07:15 XLON 1,909 2023111715652160
233.1 16:07:15 XLON 1,882 2023111715652162
233.1 16:07:19 BATE 193 2023111715652176
233.1 16:07:19 CHIX 1,569 2023111715652178
233.1 16:07:19 XLON 673 2023111715652180
233.1 16:07:19 XLON 1,500 2023111715652182
233.1 16:07:19 XLON 3,823 2023111715652184
233.1 16:07:39 XLON 805 2023111715652271
233.1 16:07:39 XLON 2,485 2023111715652273
233.1 16:07:39 XLON 1,500 2023111715652275
233.1 16:07:39 XLON 1,573 2023111715652277
233.1 16:07:39 XLON 983 2023111715652279
233.1 16:07:39 XLON 2,111 2023111715652281
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFXFDDDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement