REG - NatWest Group plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240410:nRSJ0946Ka&default-theme=true
RNS Number : 0946K NatWest Group plc 10 April 2024
NatWest Group plc
10 April 2024
Transaction in Own Shares
NatWest Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal value of
£1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 April 2024 583,572 279.40 276.00 277.5506 LSE
10 April 2024 160,337 278.60 276.30 277.4436 CHIX
10 April 2024 327,630 279.00 276.20 277.6045 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 16
February 2024, as announced on 19 February 2024.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 149,754,563
Ordinary Shares in treasury and have 8,733,315,010 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programmes relating to the Transactions is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 April 2024 08:10:11 BST 12337 278.80 BATE 1111716
10 April 2024 08:10:11 BST 344 278.80 BATE 1111714
10 April 2024 08:36:30 BST 9189 279.00 BATE 1135449
10 April 2024 08:36:30 BST 2194 279.00 BATE 1135445
10 April 2024 08:36:30 BST 1606 279.00 BATE 1135447
10 April 2024 09:00:53 BST 495 279.00 BATE 1160735
10 April 2024 09:00:58 BST 176 279.00 BATE 1160771
10 April 2024 09:12:02 BST 8587 279.00 BATE 1171324
10 April 2024 09:12:02 BST 2239 279.00 BATE 1171322
10 April 2024 09:29:46 BST 12031 278.60 BATE 1183872
10 April 2024 10:05:08 BST 348 278.50 BATE 1209659
10 April 2024 10:07:08 BST 1022 278.50 BATE 1211022
10 April 2024 10:07:09 BST 1289 278.50 BATE 1211034
10 April 2024 10:07:10 BST 15 278.50 BATE 1211046
10 April 2024 10:07:11 BST 1594 278.50 BATE 1211062
10 April 2024 10:10:12 BST 5248 278.50 BATE 1213407
10 April 2024 10:10:12 BST 3474 278.50 BATE 1213405
10 April 2024 10:48:02 BST 9512 278.70 BATE 1245563
10 April 2024 10:48:02 BST 2239 278.70 BATE 1245561
10 April 2024 11:21:08 BST 10871 278.90 BATE 1267366
10 April 2024 11:21:08 BST 2408 278.90 BATE 1267368
10 April 2024 12:03:05 BST 549 278.80 BATE 1288607
10 April 2024 12:05:11 BST 923 278.80 BATE 1289497
10 April 2024 12:16:25 BST 11910 279.00 BATE 1294868
10 April 2024 12:58:17 BST 10911 278.70 BATE 1316055
10 April 2024 12:58:17 BST 1431 278.70 BATE 1316053
10 April 2024 13:30:01 BST 8977 278.90 BATE 1337776
10 April 2024 13:30:01 BST 1300 278.90 BATE 1337710
10 April 2024 13:30:01 BST 2987 278.90 BATE 1337706
10 April 2024 13:31:38 BST 8736 277.60 BATE 1342420
10 April 2024 13:31:38 BST 1020 277.60 BATE 1342387
10 April 2024 13:31:38 BST 154 277.60 BATE 1342385
10 April 2024 13:32:24 BST 8729 277.20 BATE 1344160
10 April 2024 13:32:24 BST 1040 277.20 BATE 1344158
10 April 2024 13:38:03 BST 4571 277.80 BATE 1352209
10 April 2024 13:38:03 BST 4993 277.80 BATE 1352207
10 April 2024 13:38:03 BST 848 277.80 BATE 1352205
10 April 2024 13:38:51 BST 2658 277.20 BATE 1353096
10 April 2024 13:38:51 BST 5410 277.20 BATE 1353094
10 April 2024 13:38:51 BST 339 277.20 BATE 1353092
10 April 2024 13:39:01 BST 1582 277.20 BATE 1353320
10 April 2024 13:43:11 BST 1431 277.30 BATE 1358661
10 April 2024 13:43:11 BST 2301 277.30 BATE 1358659
10 April 2024 13:43:11 BST 3275 277.30 BATE 1358657
10 April 2024 13:43:12 BST 4827 277.30 BATE 1358663
10 April 2024 13:57:55 BST 1670 276.90 BATE 1375878
10 April 2024 13:58:36 BST 1247 276.90 BATE 1376596
10 April 2024 13:58:36 BST 1247 276.90 BATE 1376594
10 April 2024 13:59:15 BST 4261 276.90 BATE 1377512
10 April 2024 13:59:33 BST 2325 276.90 BATE 1377939
10 April 2024 14:03:29 BST 1246 276.80 BATE 1383011
10 April 2024 14:03:29 BST 292 276.80 BATE 1383009
10 April 2024 14:03:30 BST 11482 276.80 BATE 1383168
10 April 2024 14:12:30 BST 6366 276.20 BATE 1393436
10 April 2024 14:12:30 BST 3721 276.20 BATE 1393434
10 April 2024 14:24:06 BST 8903 276.50 BATE 1406190
10 April 2024 14:25:00 BST 711 276.50 BATE 1406960
10 April 2024 14:25:00 BST 5635 276.50 BATE 1406958
10 April 2024 14:29:58 BST 3659 276.40 BATE 1412703
10 April 2024 14:29:58 BST 3923 276.40 BATE 1412701
10 April 2024 14:29:58 BST 2987 276.40 BATE 1412699
10 April 2024 14:29:58 BST 2361 276.40 BATE 1412695
10 April 2024 14:37:59 BST 180 276.30 BATE 1429722
10 April 2024 14:38:12 BST 2138 276.30 BATE 1430035
10 April 2024 14:38:12 BST 3883 276.30 BATE 1430037
10 April 2024 14:38:14 BST 6092 276.30 BATE 1430079
10 April 2024 14:38:17 BST 3 276.30 BATE 1430146
10 April 2024 14:39:27 BST 3346 276.30 BATE 1432033
10 April 2024 14:39:28 BST 775 276.30 BATE 1432132
10 April 2024 14:39:28 BST 500 276.30 BATE 1432093
10 April 2024 14:39:28 BST 2 276.30 BATE 1432091
10 April 2024 14:41:36 BST 5280 276.30 BATE 1436304
10 April 2024 14:46:55 BST 1321 276.90 BATE 1444496
10 April 2024 14:46:55 BST 2380 276.80 BATE 1444498
10 April 2024 14:46:55 BST 8549 276.80 BATE 1444502
10 April 2024 14:46:55 BST 10523 276.90 BATE 1444494
10 April 2024 14:57:59 BST 10231 276.60 BATE 1462786
10 April 2024 15:00:01 BST 1053 276.40 BATE 1466461
10 April 2024 15:00:07 BST 2141 276.40 BATE 1466899
10 April 2024 15:03:10 BST 6819 276.40 BATE 1472853
10 April 2024 15:03:10 BST 1100 276.40 BATE 1472851
10 April 2024 15:05:59 BST 10192 276.60 BATE 1477442
10 April 2024 15:20:13 BST 10966 277.80 BATE 1500586
10 April 2024 09:13:29 BST 7575 278.60 CHIX 1172295
10 April 2024 09:13:29 BST 2463 278.60 CHIX 1172293
10 April 2024 09:22:22 BST 318 278.20 CHIX 1179030
10 April 2024 09:22:22 BST 1230 278.20 CHIX 1179028
10 April 2024 09:22:22 BST 1225 278.20 CHIX 1179026
10 April 2024 09:22:22 BST 800 278.20 CHIX 1179024
10 April 2024 09:22:22 BST 1930 278.20 CHIX 1179022
10 April 2024 09:22:22 BST 900 278.20 CHIX 1179020
10 April 2024 10:15:49 BST 6679 278.60 CHIX 1217397
10 April 2024 11:37:31 BST 7554 278.60 CHIX 1275756
10 April 2024 12:43:01 BST 707 278.60 CHIX 1308548
10 April 2024 12:59:40 BST 1377 278.60 CHIX 1316951
10 April 2024 12:59:44 BST 5081 278.60 CHIX 1316988
10 April 2024 13:31:52 BST 1560 277.40 CHIX 1342906
10 April 2024 13:31:53 BST 1843 277.40 CHIX 1342948
10 April 2024 13:31:53 BST 4381 277.40 CHIX 1342946
10 April 2024 13:32:00 BST 6670 277.30 CHIX 1343265
10 April 2024 13:34:39 BST 7189 277.90 CHIX 1347946
10 April 2024 13:34:39 BST 7025 277.90 CHIX 1347944
10 April 2024 13:37:00 BST 261 277.90 CHIX 1350871
10 April 2024 13:37:00 BST 6049 277.90 CHIX 1350873
10 April 2024 13:37:00 BST 504 277.90 CHIX 1350875
10 April 2024 13:37:00 BST 11 277.90 CHIX 1350845
10 April 2024 13:37:46 BST 2988 277.90 CHIX 1351899
10 April 2024 13:37:57 BST 1524 277.90 CHIX 1352070
10 April 2024 13:37:57 BST 5217 277.90 CHIX 1352068
10 April 2024 13:38:28 BST 7302 277.30 CHIX 1352724
10 April 2024 13:38:40 BST 4665 277.30 CHIX 1352872
10 April 2024 13:55:32 BST 760 276.90 CHIX 1373556
10 April 2024 13:55:32 BST 1628 276.90 CHIX 1373554
10 April 2024 13:55:32 BST 1112 276.90 CHIX 1373552
10 April 2024 13:56:51 BST 672 277.20 CHIX 1374933
10 April 2024 13:56:52 BST 4321 277.20 CHIX 1374977
10 April 2024 13:56:52 BST 672 277.20 CHIX 1374975
10 April 2024 13:56:52 BST 672 277.20 CHIX 1374973
10 April 2024 13:57:34 BST 3516 277.20 CHIX 1375577
10 April 2024 13:57:34 BST 1570 277.20 CHIX 1375575
10 April 2024 14:00:35 BST 5730 276.90 CHIX 1379414
10 April 2024 14:03:16 BST 4576 276.90 CHIX 1382565
10 April 2024 14:03:16 BST 343 276.90 CHIX 1382563
10 April 2024 14:03:16 BST 1428 276.90 CHIX 1382554
10 April 2024 14:29:58 BST 362 276.40 CHIX 1412697
10 April 2024 14:29:58 BST 3166 276.40 CHIX 1412693
10 April 2024 14:29:58 BST 3868 276.40 CHIX 1412691
10 April 2024 14:37:40 BST 1232 276.30 CHIX 1429339
10 April 2024 14:37:40 BST 2968 276.30 CHIX 1429337
10 April 2024 14:37:40 BST 924 276.30 CHIX 1429335
10 April 2024 14:37:40 BST 990 276.30 CHIX 1429333
10 April 2024 14:37:40 BST 1544 276.30 CHIX 1429331
10 April 2024 14:37:40 BST 1342 276.30 CHIX 1429329
10 April 2024 14:37:59 BST 852 276.40 CHIX 1429714
10 April 2024 14:37:59 BST 4335 276.40 CHIX 1429712
10 April 2024 14:38:10 BST 3844 276.30 CHIX 1429974
10 April 2024 14:38:12 BST 2099 276.30 CHIX 1430028
10 April 2024 14:38:12 BST 2388 276.30 CHIX 1430026
10 April 2024 14:38:12 BST 482 276.30 CHIX 1430024
10 April 2024 14:52:41 BST 485 276.50 CHIX 1454474
10 April 2024 14:52:41 BST 7428 276.50 CHIX 1454472
10 April 2024 08:03:07 BST 4786 278.40 LSE 1104254
10 April 2024 08:03:07 BST 1707 278.40 LSE 1104252
10 April 2024 08:10:08 BST 6465 278.90 LSE 1111661
10 April 2024 08:16:00 BST 7626 279.00 LSE 1116459
10 April 2024 08:24:15 BST 7286 279.10 LSE 1123734
10 April 2024 08:33:45 BST 6922 279.40 LSE 1132888
10 April 2024 08:46:55 BST 7637 279.30 LSE 1145423
10 April 2024 08:59:10 BST 6535 279.10 LSE 1158942
10 April 2024 09:12:02 BST 6985 279.00 LSE 1171326
10 April 2024 09:22:22 BST 7484 278.30 LSE 1179018
10 April 2024 09:37:00 BST 6311 278.40 LSE 1188691
10 April 2024 09:51:42 BST 7126 278.70 LSE 1199523
10 April 2024 10:07:08 BST 1430 278.50 LSE 1211024
10 April 2024 10:07:09 BST 661 278.50 LSE 1211036
10 April 2024 10:07:10 BST 1289 278.50 LSE 1211048
10 April 2024 10:09:57 BST 4012 278.50 LSE 1213192
10 April 2024 10:15:49 BST 6657 278.60 LSE 1217399
10 April 2024 10:33:46 BST 6298 278.50 LSE 1231901
10 April 2024 10:48:02 BST 7486 278.70 LSE 1245565
10 April 2024 11:02:48 BST 995 278.70 LSE 1257731
10 April 2024 11:07:04 BST 7298 278.80 LSE 1259894
10 April 2024 11:20:59 BST 897 278.90 LSE 1267275
10 April 2024 11:26:12 BST 7731 279.00 LSE 1270325
10 April 2024 11:45:31 BST 7162 278.50 LSE 1280113
10 April 2024 12:01:42 BST 6366 278.80 LSE 1287877
10 April 2024 12:01:42 BST 770 278.80 LSE 1287875
10 April 2024 12:16:25 BST 3389 279.00 LSE 1294870
10 April 2024 12:16:25 BST 23 279.00 LSE 1294876
10 April 2024 12:16:25 BST 970 279.00 LSE 1294872
10 April 2024 12:16:25 BST 2526 279.00 LSE 1294874
10 April 2024 12:38:57 BST 1415 279.00 LSE 1306237
10 April 2024 12:39:47 BST 6370 278.90 LSE 1306843
10 April 2024 12:55:14 BST 7352 278.70 LSE 1314356
10 April 2024 13:14:40 BST 6491 278.70 LSE 1325400
10 April 2024 13:30:01 BST 2315 278.90 LSE 1337704
10 April 2024 13:30:01 BST 2810 278.90 LSE 1337702
10 April 2024 13:30:01 BST 1890 278.90 LSE 1337700
10 April 2024 13:31:04 BST 3632 277.80 LSE 1340941
10 April 2024 13:31:04 BST 1166 277.80 LSE 1340939
10 April 2024 13:31:04 BST 2844 277.80 LSE 1340937
10 April 2024 13:31:04 BST 8237 277.70 LSE 1340935
10 April 2024 13:32:00 BST 6517 277.30 LSE 1343267
10 April 2024 13:32:22 BST 6383 277.20 LSE 1344112
10 April 2024 13:32:24 BST 3666 277.20 LSE 1344306
10 April 2024 13:32:24 BST 1257 277.20 LSE 1344304
10 April 2024 13:32:24 BST 1427 277.20 LSE 1344308
10 April 2024 13:32:24 BST 1028 277.20 LSE 1344302
10 April 2024 13:32:32 BST 2692 277.20 LSE 1344720
10 April 2024 13:32:32 BST 3115 277.20 LSE 1344718
10 April 2024 13:32:32 BST 1014 277.20 LSE 1344716
10 April 2024 13:32:32 BST 705 277.20 LSE 1344714
10 April 2024 13:33:03 BST 976 277.50 LSE 1345613
10 April 2024 13:33:03 BST 974 277.40 LSE 1345604
10 April 2024 13:33:03 BST 4746 277.40 LSE 1345606
10 April 2024 13:33:03 BST 869 277.40 LSE 1345600
10 April 2024 13:33:03 BST 869 277.40 LSE 1345598
10 April 2024 13:33:03 BST 954 277.40 LSE 1345602
10 April 2024 13:33:05 BST 995 277.50 LSE 1345671
10 April 2024 13:33:05 BST 4184 277.50 LSE 1345669
10 April 2024 13:33:06 BST 6667 277.50 LSE 1345695
10 April 2024 13:34:39 BST 7516 277.90 LSE 1347942
10 April 2024 13:34:41 BST 2003 278.00 LSE 1347970
10 April 2024 13:34:41 BST 900 278.00 LSE 1347964
10 April 2024 13:34:41 BST 3635 278.00 LSE 1347968
10 April 2024 13:34:41 BST 366 278.00 LSE 1347966
10 April 2024 13:35:03 BST 6716 278.00 LSE 1348508
10 April 2024 13:36:38 BST 7028 278.00 LSE 1350348
10 April 2024 13:36:42 BST 1891 278.00 LSE 1350436
10 April 2024 13:36:42 BST 366 278.00 LSE 1350434
10 April 2024 13:36:42 BST 2250 278.00 LSE 1350432
10 April 2024 13:36:42 BST 1125 278.00 LSE 1350430
10 April 2024 13:37:27 BST 965 277.60 LSE 1351440
10 April 2024 13:37:27 BST 630 277.60 LSE 1351438
10 April 2024 13:37:27 BST 20 277.60 LSE 1351436
10 April 2024 13:37:27 BST 2981 277.60 LSE 1351434
10 April 2024 13:37:27 BST 2100 277.60 LSE 1351432
10 April 2024 13:38:08 BST 2583 277.30 LSE 1352387
10 April 2024 13:38:08 BST 2726 277.30 LSE 1352385
10 April 2024 13:38:08 BST 3002 277.30 LSE 1352383
10 April 2024 13:38:08 BST 1221 277.30 LSE 1352381
10 April 2024 13:38:11 BST 3085 277.30 LSE 1352432
10 April 2024 13:38:11 BST 2662 277.30 LSE 1352430
10 April 2024 13:38:11 BST 1331 277.30 LSE 1352428
10 April 2024 13:38:23 BST 7177 277.50 LSE 1352626
10 April 2024 13:39:49 BST 1848 276.90 LSE 1354373
10 April 2024 13:39:49 BST 2849 276.90 LSE 1354371
10 April 2024 13:39:49 BST 2422 276.90 LSE 1354369
10 April 2024 13:42:07 BST 610 276.90 LSE 1357268
10 April 2024 13:42:07 BST 1220 276.90 LSE 1357272
10 April 2024 13:42:07 BST 1800 276.90 LSE 1357270
10 April 2024 13:42:39 BST 487 277.30 LSE 1357994
10 April 2024 13:42:39 BST 4559 277.30 LSE 1357992
10 April 2024 13:48:01 BST 7479 277.50 LSE 1364202
10 April 2024 13:50:26 BST 7560 277.30 LSE 1367610
10 April 2024 13:52:02 BST 2043 277.50 LSE 1369642
10 April 2024 13:52:02 BST 1817 277.50 LSE 1369640
10 April 2024 13:52:02 BST 2200 277.50 LSE 1369638
10 April 2024 13:52:02 BST 630 277.50 LSE 1369644
10 April 2024 13:52:02 BST 203 277.50 LSE 1369646
10 April 2024 13:54:12 BST 6881 277.40 LSE 1371982
10 April 2024 13:56:04 BST 62 276.90 LSE 1374182
10 April 2024 13:56:04 BST 2043 276.90 LSE 1374186
10 April 2024 13:56:04 BST 1467 276.90 LSE 1374184
10 April 2024 13:56:50 BST 5108 277.20 LSE 1374908
10 April 2024 13:56:50 BST 4852 277.20 LSE 1374899
10 April 2024 13:56:50 BST 1858 277.20 LSE 1374897
10 April 2024 13:57:34 BST 7362 277.20 LSE 1375585
10 April 2024 13:57:34 BST 1355 277.20 LSE 1375581
10 April 2024 13:57:34 BST 3379 277.20 LSE 1375579
10 April 2024 13:57:34 BST 897 277.20 LSE 1375583
10 April 2024 13:57:36 BST 8398 277.10 LSE 1375638
10 April 2024 13:57:36 BST 5678 277.10 LSE 1375618
10 April 2024 13:57:36 BST 1702 277.10 LSE 1375616
10 April 2024 13:57:36 BST 176 277.10 LSE 1375614
10 April 2024 13:57:36 BST 1817 277.10 LSE 1375612
10 April 2024 13:57:36 BST 2200 277.10 LSE 1375610
10 April 2024 13:57:36 BST 3098 277.10 LSE 1375608
10 April 2024 14:03:16 BST 6196 276.90 LSE 1382558
10 April 2024 14:03:16 BST 1208 276.90 LSE 1382556
10 April 2024 14:17:58 BST 7100 276.00 LSE 1399166
10 April 2024 14:28:33 BST 7245 276.40 LSE 1410635
10 April 2024 14:32:22 BST 7308 276.30 LSE 1420262
10 April 2024 14:37:08 BST 2400 276.40 LSE 1428239
10 April 2024 14:37:08 BST 1972 276.40 LSE 1428237
10 April 2024 14:37:08 BST 3000 276.40 LSE 1428241
10 April 2024 14:37:08 BST 774 276.40 LSE 1428243
10 April 2024 14:37:59 BST 4352 276.40 LSE 1429716
10 April 2024 14:37:59 BST 3057 276.40 LSE 1429718
10 April 2024 14:38:10 BST 8070 276.30 LSE 1429976
10 April 2024 14:38:17 BST 1250 276.20 LSE 1430154
10 April 2024 14:38:17 BST 4902 276.20 LSE 1430152
10 April 2024 14:38:17 BST 711 276.20 LSE 1430150
10 April 2024 14:38:17 BST 682 276.20 LSE 1430148
10 April 2024 14:38:24 BST 6423 276.30 LSE 1430438
10 April 2024 14:38:24 BST 608 276.30 LSE 1430436
10 April 2024 14:38:30 BST 300 276.30 LSE 1430708
10 April 2024 14:38:30 BST 234 276.30 LSE 1430706
10 April 2024 14:38:40 BST 300 276.40 LSE 1430882
10 April 2024 14:38:40 BST 600 276.40 LSE 1430880
10 April 2024 14:38:40 BST 300 276.40 LSE 1430878
10 April 2024 14:38:40 BST 290 276.40 LSE 1430870
10 April 2024 14:38:40 BST 400 276.40 LSE 1430872
10 April 2024 14:38:40 BST 294 276.40 LSE 1430874
10 April 2024 14:38:40 BST 316 276.40 LSE 1430876
10 April 2024 14:38:41 BST 3886 276.40 LSE 1430958
10 April 2024 14:39:25 BST 1369 276.30 LSE 1431993
10 April 2024 14:39:25 BST 549 276.30 LSE 1431991
10 April 2024 14:39:25 BST 622 276.30 LSE 1431989
10 April 2024 14:39:25 BST 4178 276.30 LSE 1431987
10 April 2024 14:42:38 BST 1704 276.40 LSE 1437607
10 April 2024 14:42:38 BST 366 276.40 LSE 1437605
10 April 2024 14:42:38 BST 630 276.40 LSE 1437603
10 April 2024 14:42:38 BST 646 276.40 LSE 1437601
10 April 2024 14:46:55 BST 6923 276.90 LSE 1444500
10 April 2024 14:46:55 BST 6523 276.90 LSE 1444504
10 April 2024 14:48:01 BST 7443 276.70 LSE 1446494
10 April 2024 14:49:38 BST 960 276.20 LSE 1449732
10 April 2024 14:49:39 BST 999 276.20 LSE 1449757
10 April 2024 14:49:43 BST 3135 276.20 LSE 1449959
10 April 2024 14:49:46 BST 1076 276.20 LSE 1450052
10 April 2024 14:51:04 BST 6503 276.30 LSE 1452042
10 April 2024 14:51:35 BST 4559 276.30 LSE 1452843
10 April 2024 14:51:35 BST 6811 276.30 LSE 1452841
10 April 2024 14:51:35 BST 1833 276.30 LSE 1452845
10 April 2024 14:53:29 BST 843 276.40 LSE 1455734
10 April 2024 14:57:01 BST 1429 276.80 LSE 1461305
10 April 2024 14:57:01 BST 1434 276.80 LSE 1461303
10 April 2024 14:57:01 BST 1700 276.80 LSE 1461301
10 April 2024 14:57:01 BST 1292 276.80 LSE 1461299
10 April 2024 14:58:48 BST 1145 276.60 LSE 1463736
10 April 2024 14:59:48 BST 2827 276.50 LSE 1465514
10 April 2024 14:59:48 BST 2361 276.50 LSE 1465512
10 April 2024 14:59:48 BST 6864 276.50 LSE 1465510
10 April 2024 15:02:56 BST 1704 276.50 LSE 1472362
10 April 2024 15:02:56 BST 1915 276.50 LSE 1472364
10 April 2024 15:02:56 BST 1085 276.50 LSE 1472366
10 April 2024 15:02:56 BST 1468 276.50 LSE 1472368
10 April 2024 15:02:56 BST 366 276.50 LSE 1472370
10 April 2024 15:04:51 BST 807 276.50 LSE 1475556
10 April 2024 15:05:26 BST 1138 276.60 LSE 1476683
10 April 2024 15:05:59 BST 1424 276.60 LSE 1477444
10 April 2024 15:05:59 BST 1424 276.60 LSE 1477446
10 April 2024 15:06:01 BST 1497 276.60 LSE 1477486
10 April 2024 15:08:05 BST 7212 277.00 LSE 1480736
10 April 2024 15:09:29 BST 1915 277.20 LSE 1482911
10 April 2024 15:09:29 BST 1704 277.20 LSE 1482909
10 April 2024 15:09:29 BST 1758 277.20 LSE 1482907
10 April 2024 15:15:47 BST 1915 277.30 LSE 1493342
10 April 2024 15:15:47 BST 1601 277.30 LSE 1493340
10 April 2024 15:19:15 BST 728 278.00 LSE 1499213
10 April 2024 15:19:15 BST 1429 278.00 LSE 1499211
10 April 2024 15:19:15 BST 1232 278.00 LSE 1499205
10 April 2024 15:19:15 BST 1704 278.00 LSE 1499209
10 April 2024 15:19:15 BST 1915 278.00 LSE 1499207
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBDABKDPQD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement