REG - Serco Group PLC - Transaction in Own Shares
20/03/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST4886Ha&default-theme=true RNS Number : 4886H Serco Group PLC 20 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 379,964 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 19 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 4,346,783 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 4,346,783 Ordinary Shares in treasury and has 1,099,199,183 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,099,199,183 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 19 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 32,132 1.8417 1.8360 1.8530 CBOE BXE 62,327 1.8425 1.8340 1.8540 CBOE CXE 40,423 1.8444 1.8350 1.8540 London Stock Exchange 230,333 1.8428 1.8340 1.8540 Turquoise 14,749 1.8478 1.8350 1.8540 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 19/03/2024 08:00:40 1487 185 BATE 592110305843902000 19/03/2024 08:00:40 2158 185 CHIX 606184056295796000 19/03/2024 08:17:20 2365 185.4 TRQX 592110305844458000 19/03/2024 08:19:49 1545 185.4 TRQX 592110305844531000 19/03/2024 08:22:30 1148 185.4 TRQX 592110305844598000 19/03/2024 08:22:30 349 185.4 TRQX 592110305844598000 19/03/2024 08:22:30 1307 185 XLON 606184056296464000 19/03/2024 08:22:30 3204 185 XLON 606184056296464000 19/03/2024 08:22:30 1609 185 XLON 606184056296464000 19/03/2024 08:22:30 1487 185 BATE 592110305844598000 19/03/2024 08:22:30 2500 185 XLON 606184056296464000 19/03/2024 08:22:30 270 185 XLON 606184056296464000 19/03/2024 08:30:00 947 185.1 XLON 592110305844780000 19/03/2024 08:30:00 1301 185.1 XLON 592110305844780000 19/03/2024 08:30:00 45 185.1 XLON 606184056296638000 19/03/2024 08:30:00 1553 185.1 XLON 606184056296638000 19/03/2024 08:50:24 1734 185.2 XLON 606184056297097000 19/03/2024 08:55:13 1603 185.3 AQXE 606184056297197000 19/03/2024 08:59:06 1581 185.1 BATE 592110305845456000 19/03/2024 08:59:06 1734 185.1 XLON 606184056297289000 19/03/2024 08:59:06 1581 185.1 AQXE 606184056297289000 19/03/2024 08:59:06 1930 185.1 XLON 606184056297289000 19/03/2024 08:59:06 34 185.1 XLON 606184056297289000 19/03/2024 08:59:06 58 185.1 AQXE 606184056297289000 19/03/2024 08:59:06 2814 185 XLON 592110305845456000 19/03/2024 08:59:06 1735 185 BATE 606184056297289000 19/03/2024 09:05:03 3134 185.2 XLON 606184056297436000 19/03/2024 09:13:36 3130 184.9 XLON 606184056297633000 19/03/2024 09:13:36 21 184.9 BATE 606184056297633000 19/03/2024 09:13:36 11 184.9 BATE 606184056297633000 19/03/2024 09:25:50 878 185.2 CHIX 592110305846096000 19/03/2024 09:25:50 674 185.2 CHIX 592110305846096000 19/03/2024 09:25:51 1550 185.1 CHIX 592110305846096000 19/03/2024 09:25:51 1487 185.1 XLON 592110305846096000 19/03/2024 09:25:51 1487 185.1 AQXE 592110305846096000 19/03/2024 09:25:51 1762 185.1 CHIX 606184056297906000 19/03/2024 09:25:51 166 185.1 CHIX 606184056297906000 19/03/2024 09:26:41 1551 185 TRQX 592110305846113000 19/03/2024 09:30:34 1487 184.9 XLON 592110305846206000 19/03/2024 09:41:00 1596 185 XLON 606184056298261000 19/03/2024 09:44:25 1332 185 XLON 606184056298335000 19/03/2024 09:44:25 14 185 XLON 606184056298335000 19/03/2024 09:44:25 14 185 XLON 606184056298335000 19/03/2024 09:44:55 224 185 XLON 606184056298344000 19/03/2024 09:57:16 1709 185.2 CHIX 592110305846854000 19/03/2024 10:00:08 1541 185.2 XLON 606184056298695000 19/03/2024 10:05:02 1021 185.3 AQXE 592110305847044000 19/03/2024 10:05:02 227 185.3 AQXE 606184056298818000 19/03/2024 10:05:02 46 185.3 AQXE 606184056298818000 19/03/2024 10:05:02 445 185.3 AQXE 606184056298818000 19/03/2024 10:07:50 615 185.4 CHIX 592110305847109000 19/03/2024 10:07:50 620 185.4 CHIX 592110305847109000 19/03/2024 10:07:50 537 185.4 CHIX 592110305847109000 19/03/2024 10:07:50 1213 185.4 CHIX 592110305847109000 19/03/2024 10:11:16 1147 185.4 XLON 592110305847193000 19/03/2024 10:11:16 516 185.4 XLON 592110305847193000 19/03/2024 10:15:40 1453 185.4 BATE 592110305847293000 19/03/2024 10:15:40 226 185.4 BATE 592110305847293000 19/03/2024 10:20:11 128 185.4 XLON 606184056299170000 19/03/2024 10:20:11 200 185.4 XLON 606184056299170000 19/03/2024 10:20:11 1065 185.4 BATE 592110305847411000 19/03/2024 10:20:11 309 185.4 XLON 592110305847411000 19/03/2024 10:21:10 1487 185.2 TRQX 592110305847433000 19/03/2024 10:21:10 5572 185.2 XLON 606184056299192000 19/03/2024 10:21:10 1000 185.2 XLON 592110305847433000 19/03/2024 10:21:10 2055 185.2 XLON 592110305847433000 19/03/2024 10:31:33 1593 185.1 XLON 606184056299415000 19/03/2024 10:40:33 1600 185.1 BATE 606184056299615000 19/03/2024 10:40:33 1599 185.1 XLON 606184056299615000 19/03/2024 10:48:35 1776 185.1 XLON 606184056299823000 19/03/2024 10:48:36 1107 185 CHIX 592110305848089000 19/03/2024 10:52:39 3885 185.3 XLON 592110305848210000 19/03/2024 10:52:39 301 185.3 XLON 592110305848210000 19/03/2024 10:52:39 668 185.3 XLON 606184056299940000 19/03/2024 10:52:39 1115 185.3 XLON 606184056299940000 19/03/2024 10:52:39 1321 185.3 BATE 606184056299940000 19/03/2024 10:52:39 166 185.3 BATE 606184056299940000 19/03/2024 11:04:17 3137 185.3 XLON 592110305848517000 19/03/2024 11:04:17 1539 185.3 BATE 592110305848517000 19/03/2024 11:23:23 1670 185.2 AQXE 592110305848940000 19/03/2024 11:23:23 1596 185.2 XLON 592110305848940000 19/03/2024 11:23:23 1487 185.2 XLON 592110305848940000 19/03/2024 11:23:23 72 185.2 XLON 592110305848940000 19/03/2024 11:23:23 1653 185.2 BATE 606184056300645000 19/03/2024 11:23:23 1667 185.2 CHIX 606184056300645000 19/03/2024 11:36:03 913 185.1 XLON 606184056300931000 19/03/2024 11:36:03 845 185.1 XLON 606184056300931000 19/03/2024 11:37:24 1270 185.1 XLON 606184056300961000 19/03/2024 11:37:24 353 185.1 XLON 606184056300961000 19/03/2024 11:38:34 159 185 BATE 606184056300984000 19/03/2024 11:58:03 1113 185.2 BATE 592110305849716000 19/03/2024 11:58:03 395 185.2 BATE 592110305849716000 19/03/2024 12:02:00 678 185.3 XLON 606184056301471000 19/03/2024 12:02:00 1138 185.3 XLON 606184056301471000 19/03/2024 12:05:15 1300 185.1 CHIX 592110305849878000 19/03/2024 12:09:56 356 185.3 XLON 592110305849977000 19/03/2024 12:09:56 1337 185.3 XLON 592110305849977000 19/03/2024 12:11:02 291 185.1 CHIX 592110305850002000 19/03/2024 12:11:02 1915 185.1 BATE 592110305850002000 19/03/2024 12:11:02 4461 185.1 XLON 606184056301667000 19/03/2024 12:11:02 1449 185.1 CHIX 606184056301667000 19/03/2024 12:11:02 243 185.1 CHIX 606184056301667000 19/03/2024 12:11:02 850 185.1 CHIX 592110305850002000 19/03/2024 12:11:02 375 185.1 CHIX 592110305850002000 19/03/2024 12:11:02 634 185.1 XLON 606184056301667000 19/03/2024 12:11:02 92 185.1 XLON 606184056301667000 19/03/2024 12:11:02 13 185.1 XLON 592110305850002000 19/03/2024 12:19:02 2265 184.8 XLON 592110305850191000 19/03/2024 12:19:02 871 184.8 XLON 592110305850191000 19/03/2024 12:32:02 1261 184.4 XLON 592110305850498000 19/03/2024 12:32:02 435 184.4 XLON 592110305850498000 19/03/2024 12:51:39 2255 184.6 XLON 592110305850954000 19/03/2024 12:53:02 1125 184.6 TRQX 606184056302617000 19/03/2024 12:53:02 457 184.6 TRQX 606184056302617000 19/03/2024 12:57:12 1053 184.5 XLON 606184056302710000 19/03/2024 12:57:12 705 184.5 XLON 606184056302710000 19/03/2024 13:01:04 1221 184.5 XLON 606184056302799000 19/03/2024 13:01:04 420 184.5 XLON 606184056302799000 19/03/2024 13:01:56 1142 184.4 CHIX 592110305851195000 19/03/2024 13:01:56 345 184.4 CHIX 592110305851195000 19/03/2024 13:01:56 1703 184.4 XLON 606184056302822000 19/03/2024 13:01:56 2277 184.4 XLON 606184056302822000 19/03/2024 13:01:56 2155 184.4 XLON 606184056302822000 19/03/2024 13:01:56 1494 184.4 XLON 606184056302822000 19/03/2024 13:01:56 600 184.4 CHIX 592110305851195000 19/03/2024 13:01:56 331 184.4 CHIX 592110305851195000 19/03/2024 13:30:21 1784 184.2 BATE 592110305851964000 19/03/2024 13:30:21 1023 184.2 AQXE 606184056303565000 19/03/2024 13:30:21 1785 184.2 XLON 592110305851964000 19/03/2024 13:30:21 1487 184.2 TRQX 592110305851964000 19/03/2024 13:30:21 1786 184.2 XLON 606184056303565000 19/03/2024 13:30:21 2886 184.2 XLON 606184056303565000 19/03/2024 13:30:21 464 184.2 AQXE 606184056303565000 19/03/2024 13:43:22 1572 183.9 XLON 592110305852457000 19/03/2024 13:43:22 1572 183.9 XLON 592110305852457000 19/03/2024 13:43:22 1575 183.9 XLON 606184056304042000 19/03/2024 13:45:02 281 183.9 XLON 606184056304091000 19/03/2024 13:48:00 430 184 BATE 606184056304189000 19/03/2024 13:59:11 1765 184.1 XLON 592110305852969000 19/03/2024 14:03:18 449 184.2 XLON 592110305853102000 19/03/2024 14:03:18 99 184.2 XLON 592110305853102000 19/03/2024 14:03:18 231 184.2 XLON 592110305853102000 19/03/2024 14:03:18 861 184.2 XLON 592110305853102000 19/03/2024 14:03:18 7 184.2 XLON 592110305853102000 19/03/2024 14:04:36 616 184.3 XLON 606184056304710000 19/03/2024 14:04:36 950 184.3 XLON 606184056304710000 19/03/2024 14:05:18 1487 184.2 BATE 592110305853171000 19/03/2024 14:05:18 1487 184.2 CHIX 606184056304732000 19/03/2024 14:05:18 4484 184.2 XLON 606184056304732000 19/03/2024 14:05:18 2900 184.2 XLON 592110305853171000 19/03/2024 14:05:18 100 184.2 XLON 592110305853171000 19/03/2024 14:05:18 159 184.2 XLON 606184056304732000 19/03/2024 14:06:43 461 184.2 XLON 592110305853217000 19/03/2024 14:24:09 1785 184.3 BATE 606184056305309000 19/03/2024 14:26:00 1566 184.3 BATE 606184056305371000 19/03/2024 14:27:31 625 184.3 BATE 592110305853886000 19/03/2024 14:27:31 1161 184.3 BATE 592110305853886000 19/03/2024 14:27:32 1510 184.3 BATE 592110305853886000 19/03/2024 14:27:56 4 184.2 AQXE 592110305853898000 19/03/2024 14:29:36 3287 184.2 XLON 592110305853952000 19/03/2024 14:29:36 1487 184.2 TRQX 606184056305488000 19/03/2024 14:29:36 1783 184.2 XLON 606184056305488000 19/03/2024 14:29:36 1483 184.2 AQXE 592110305853952000 19/03/2024 14:29:36 1780 184.2 BATE 606184056305488000 19/03/2024 14:29:36 1794 184.1 BATE 592110305853952000 19/03/2024 14:36:00 301 184.2 XLON 606184056305724000 19/03/2024 14:36:00 986 184.2 XLON 606184056305724000 19/03/2024 14:36:00 253 184.2 XLON 606184056305724000 19/03/2024 14:40:01 1569 184 XLON 592110305854353000 19/03/2024 14:40:01 1543 184 CHIX 592110305854353000 19/03/2024 14:40:01 1638 184 BATE 592110305854353000 19/03/2024 14:40:01 1511 184 AQXE 592110305854353000 19/03/2024 14:40:01 1487 184 XLON 606184056305877000 19/03/2024 14:40:01 1570 184 BATE 606184056305877000 19/03/2024 14:40:01 33 184 AQXE 592110305854353000 19/03/2024 14:40:01 1487 183.9 BATE 606184056305878000 19/03/2024 14:40:01 88 183.9 BATE 606184056305878000 19/03/2024 14:42:35 1240 183.8 BATE 606184056305982000 19/03/2024 14:45:55 1548 183.8 XLON 592110305854584000 19/03/2024 14:45:55 667 183.8 BATE 592110305854584000 19/03/2024 14:45:55 880 183.8 BATE 592110305854584000 19/03/2024 14:45:55 1649 183.8 CHIX 592110305854584000 19/03/2024 14:45:55 247 183.8 BATE 606184056306101000 19/03/2024 14:50:02 1162 183.6 CHIX 592110305854735000 19/03/2024 14:50:02 669 183.6 XLON 606184056306248000 19/03/2024 14:50:02 344 183.6 CHIX 592110305854735000 19/03/2024 14:50:19 1810 183.6 XLON 606184056306259000 19/03/2024 14:53:10 1779 183.5 CHIX 592110305854856000 19/03/2024 14:53:10 1567 183.5 XLON 592110305854856000 19/03/2024 14:53:10 1571 183.5 BATE 606184056306365000 19/03/2024 14:56:30 2696 183.4 XLON 606184056306490000 19/03/2024 14:56:30 1758 183.4 BATE 592110305854986000 19/03/2024 15:04:23 923 183.5 XLON 592110305855385000 19/03/2024 15:04:23 1664 183.5 XLON 592110305855385000 19/03/2024 15:04:23 1751 183.5 XLON 592110305855385000 19/03/2024 15:04:23 1748 183.5 TRQX 592110305855385000 19/03/2024 15:04:23 1753 183.5 BATE 606184056306879000 19/03/2024 15:04:51 1270 183.4 BATE 592110305855400000 19/03/2024 15:04:51 482 183.4 BATE 592110305855400000 19/03/2024 15:12:38 1557 183.5 XLON 592110305855704000 19/03/2024 15:13:59 1182 183.5 XLON 606184056307238000 19/03/2024 15:13:59 498 183.5 XLON 606184056307238000 19/03/2024 15:14:52 281 183.7 XLON 592110305855787000 19/03/2024 15:14:52 1500 183.7 XLON 592110305855787000 19/03/2024 15:14:52 670 183.7 XLON 606184056307269000 19/03/2024 15:17:42 2471 183.7 XLON 606184056307372000 19/03/2024 15:17:49 1652 183.7 XLON 592110305855898000 19/03/2024 15:19:05 330 183.8 XLON 592110305855952000 19/03/2024 15:19:05 267 183.8 XLON 592110305855952000 19/03/2024 15:19:05 615 183.8 XLON 592110305855952000 19/03/2024 15:19:05 457 183.8 XLON 592110305855952000 19/03/2024 15:20:14 1521 183.7 XLON 606184056307470000 19/03/2024 15:21:17 1543 183.8 XLON 592110305856030000 19/03/2024 15:21:17 365 183.6 XLON 592110305856031000 19/03/2024 15:24:01 1745 183.8 AQXE 592110305856119000 19/03/2024 15:25:07 448 183.8 XLON 592110305856156000 19/03/2024 15:25:07 678 183.8 AQXE 606184056307626000 19/03/2024 15:25:07 516 183.8 AQXE 606184056307626000 19/03/2024 15:26:02 1434 183.8 XLON 592110305856188000 19/03/2024 15:26:02 313 183.8 XLON 592110305856188000 19/03/2024 15:27:23 426 183.8 XLON 606184056307704000 19/03/2024 15:27:23 665 183.8 XLON 606184056307704000 19/03/2024 15:27:23 594 183.8 XLON 606184056307704000 19/03/2024 15:28:33 1034 183.8 XLON 592110305856276000 19/03/2024 15:28:33 483 183.8 XLON 592110305856276000 19/03/2024 15:29:38 294 183.8 BATE 592110305856315000 19/03/2024 15:29:38 31 183.8 BATE 592110305856315000 19/03/2024 15:29:38 1241 183.8 BATE 592110305856315000 19/03/2024 15:29:38 77 183.8 XLON 606184056307780000 19/03/2024 15:29:38 64 183.8 XLON 606184056307780000 19/03/2024 15:30:46 308 183.8 AQXE 606184056307820000 19/03/2024 15:30:46 749 183.8 XLON 592110305856356000 19/03/2024 15:30:46 534 183.8 XLON 592110305856356000 19/03/2024 15:31:48 740 183.9 XLON 606184056307860000 19/03/2024 15:31:48 779 183.9 XLON 606184056307860000 19/03/2024 15:32:56 633 183.9 XLON 592110305856442000 19/03/2024 15:32:56 180 183.9 XLON 592110305856442000 19/03/2024 15:32:56 849 183.9 AQXE 606184056307904000 19/03/2024 15:32:56 731 183.9 AQXE 606184056307904000 19/03/2024 15:32:56 549 183.9 AQXE 606184056307904000 19/03/2024 15:33:57 615 183.9 XLON 606184056307947000 19/03/2024 15:33:57 615 183.9 XLON 606184056307947000 19/03/2024 15:33:57 354 183.9 XLON 606184056307947000 19/03/2024 15:35:11 625 183.9 AQXE 592110305856538000 19/03/2024 15:35:11 827 183.9 XLON 606184056307997000 19/03/2024 15:35:11 213 183.9 XLON 606184056307997000 19/03/2024 15:35:11 2 183.9 BATE 606184056307997000 19/03/2024 15:35:33 1739 183.7 BATE 592110305856553000 19/03/2024 15:35:33 1487 183.7 CHIX 592110305856553000 19/03/2024 15:35:33 4819 183.7 XLON 606184056308012000 19/03/2024 15:35:33 2075 183.7 AQXE 592110305856553000 19/03/2024 15:42:17 1369 183.6 CHIX 606184056308261000 19/03/2024 15:42:17 819 183.6 BATE 606184056308261000 19/03/2024 15:42:17 878 183.6 BATE 606184056308261000 19/03/2024 15:42:17 1487 183.6 XLON 592110305856810000 19/03/2024 15:42:17 1699 183.6 XLON 606184056308261000 19/03/2024 15:42:17 263 183.6 CHIX 606184056308261000 19/03/2024 15:42:17 1697 183.6 XLON 606184056308261000 19/03/2024 15:42:17 1704 183.6 CHIX 606184056308261000 19/03/2024 15:47:43 276 183.6 XLON 592110305857015000 19/03/2024 15:47:43 460 183.6 XLON 606184056308461000 19/03/2024 15:47:43 347 183.6 XLON 606184056308461000 19/03/2024 15:47:43 605 183.6 XLON 606184056308461000 19/03/2024 15:49:19 1487 183.5 CHIX 592110305857086000 19/03/2024 15:49:19 5123 183.5 XLON 592110305857086000 19/03/2024 15:49:19 770 183.5 BATE 606184056308530000 19/03/2024 15:49:19 717 183.5 BATE 606184056308530000 19/03/2024 15:56:45 1009 183.6 XLON 592110305857368000 19/03/2024 15:56:45 478 183.6 XLON 592110305857368000 19/03/2024 15:56:45 36 183.6 AQXE 606184056308805000 19/03/2024 15:57:52 1614 183.6 AQXE 592110305857408000 19/03/2024 15:57:52 59 183.6 AQXE 592110305857408000 19/03/2024 15:59:03 941 183.6 XLON 592110305857451000 19/03/2024 15:59:21 832 183.7 XLON 592110305857462000 19/03/2024 15:59:21 509 183.7 XLON 606184056308896000 19/03/2024 15:59:21 765 183.7 XLON 592110305857462000 19/03/2024 15:59:27 446 183.7 XLON 592110305857465000 19/03/2024 16:00:03 4361 183.6 XLON 606184056308922000 19/03/2024 16:00:03 748 183.6 BATE 592110305857489000 19/03/2024 16:00:03 739 183.6 BATE 592110305857489000 19/03/2024 16:00:04 676 183.6 XLON 592110305857489000 19/03/2024 16:00:04 296 183.6 XLON 592110305857489000 19/03/2024 16:00:04 2484 183.6 XLON 592110305857489000 19/03/2024 16:06:09 656 183.6 XLON 606184056309158000 19/03/2024 16:06:09 1054 183.6 XLON 606184056309158000 19/03/2024 16:08:00 1739 183.7 XLON 592110305857804000 19/03/2024 16:08:32 1439 183.7 XLON 606184056309251000 19/03/2024 16:08:32 136 183.7 XLON 606184056309251000 19/03/2024 16:09:18 979 183.7 AQXE 606184056309280000 19/03/2024 16:09:18 643 183.7 AQXE 606184056309280000 19/03/2024 16:10:05 291 183.7 XLON 592110305857889000 19/03/2024 16:10:05 192 183.7 XLON 606184056309312000 19/03/2024 16:10:05 1215 183.7 XLON 606184056309312000 19/03/2024 16:11:01 732 183.7 AQXE 592110305857928000 19/03/2024 16:11:01 988 183.7 XLON 606184056309350000 19/03/2024 16:11:01 36 183.7 XLON 592110305857928000 19/03/2024 16:11:49 560 183.7 XLON 606184056309383000 19/03/2024 16:11:49 708 183.7 AQXE 592110305857962000 19/03/2024 16:11:49 439 183.7 XLON 592110305857962000 19/03/2024 16:11:49 77 183.7 XLON 606184056309383000 19/03/2024 16:12:08 1487 183.6 BATE 592110305857981000 19/03/2024 16:12:08 5591 183.6 XLON 606184056309402000 19/03/2024 16:12:08 1487 183.6 AQXE 606184056309402000 19/03/2024 16:12:08 1608 183.6 XLON 592110305857981000 19/03/2024 16:12:08 1075 183.6 XLON 592110305857981000 19/03/2024 16:16:59 1533 183.7 AQXE 592110305858192000 19/03/2024 16:16:59 223 183.7 AQXE 592110305858192000 19/03/2024 16:17:46 267 183.7 CHIX 606184056309647000 19/03/2024 16:17:46 887 183.7 CHIX 606184056309647000 19/03/2024 16:17:46 633 183.7 CHIX 606184056309647000 19/03/2024 16:18:24 1426 183.7 XLON 592110305858260000 19/03/2024 16:18:24 197 183.7 XLON 592110305858260000 19/03/2024 16:19:06 700 183.7 AQXE 606184056309707000 19/03/2024 16:19:06 804 183.7 CHIX 592110305858295000 19/03/2024 16:19:06 251 183.7 CHIX 592110305858295000 19/03/2024 16:19:41 828 183.7 BATE 606184056309731000 19/03/2024 16:19:41 698 183.7 BATE 606184056309731000 19/03/2024 16:20:02 2244 183.7 BATE 592110305858337000 19/03/2024 16:20:35 1538 183.7 XLON 606184056309779000 19/03/2024 16:22:44 113 183.7 XLON 606184056309885000 19/03/2024 16:22:44 238 183.7 XLON 606184056309885000 19/03/2024 16:22:44 1151 183.7 XLON 606184056309885000 19/03/2024 16:22:44 225 183.7 XLON 606184056309885000 19/03/2024 16:22:44 549 183.7 XLON 606184056309885000 19/03/2024 16:22:44 539 183.7 XLON 606184056309885000 19/03/2024 16:22:48 252 183.7 BATE 592110305858481000 19/03/2024 16:22:48 238 183.7 BATE 592110305858481000 19/03/2024 16:22:48 1102 183.7 BATE 592110305858481000 19/03/2024 16:23:23 238 183.7 CHIX 606184056309917000 19/03/2024 16:23:23 172 183.7 CHIX 606184056309917000 19/03/2024 16:23:23 730 183.7 CHIX 606184056309917000 19/03/2024 16:23:23 147 183.7 CHIX 606184056309917000 19/03/2024 16:23:23 438 183.7 CHIX 606184056309917000 19/03/2024 16:23:58 1656 183.7 XLON 592110305858538000 19/03/2024 16:24:34 791 183.8 XLON 592110305858565000 19/03/2024 16:24:34 338 183.8 XLON 592110305858565000 19/03/2024 16:24:34 125 183.8 XLON 592110305858565000 19/03/2024 16:24:34 511 183.8 XLON 592110305858565000 19/03/2024 16:25:48 1141 183.8 XLON 606184056310030000 19/03/2024 16:25:48 597 183.8 XLON 592110305858625000 19/03/2024 16:25:55 2366 183.8 XLON 592110305858631000 19/03/2024 16:25:55 125 183.8 XLON 592110305858631000 19/03/2024 16:25:55 166 183.8 XLON 606184056310035000 19/03/2024 16:25:55 596 183.8 XLON 592110305858631000 19/03/2024 16:28:05 91 183.8 XLON 592110305858713000 19/03/2024 16:28:05 148 183.8 AQXE 606184056310115000 19/03/2024 16:28:05 731 183.8 AQXE 606184056310115000 19/03/2024 16:28:05 1407 183.8 XLON 592110305858713000 19/03/2024 16:28:05 1220 183.8 XLON 592110305858713000 19/03/2024 16:28:05 1807 183.8 AQXE 606184056310115000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJLMRTMTTBBFI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement