REG - Spectris PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa4118Ia&default-theme=true
RNS Number : 4118I Spectris PLC 26 March 2024
26 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 March 2024 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 13 December 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE Turquoise Aquis
Aggregate number of shares purchased 22,282 0 0 0 0
Lowest price paid per share 3,226.00p 0.00p 0.00p 0.00p 0.00p
Highest price paid per share 3,269.00p 0.00p 0.00p 0.00p 0.00p
Average price paid per share 3,250.01p 0.00p 0.00p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,691,566 ordinary shares
of 5p each in issue (excluding 3,924,251 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
26-Mar-24 08:29:56 1 3,235.00 XLON 0XLB7000000000005MJ0JJ
26-Mar-24 08:29:56 1 3,235.00 XLON 0XLBA000000000005MJ0LK
26-Mar-24 08:29:56 2 3,235.00 XLON 0XLB1700000000005MJ09R
26-Mar-24 08:29:56 4 3,235.00 XLON 0XLB1700000000005MJ09Q
26-Mar-24 08:29:56 11 3,235.00 XLON 0XLB1100000000005MJ00P
26-Mar-24 08:29:56 38 3,235.00 XLON 0XLB4000000000005MJ047
26-Mar-24 08:29:56 115 3,235.00 XLON 0XLB4000000000005MJ048
26-Mar-24 08:30:11 1 3,234.00 XLON 0XLB7000000000005MJ0K4
26-Mar-24 08:30:11 1 3,234.00 XLON 0XLBA000000000005MJ0MF
26-Mar-24 08:30:11 11 3,233.00 XLON 0XLB1100000000005MJ021
26-Mar-24 08:30:11 125 3,233.00 XLON 0XLB4000000000005MJ04O
26-Mar-24 08:30:11 300 3,233.00 XLON 0XLB4000000000005MJ04P
26-Mar-24 08:34:32 1 3,238.00 XLON 0XLB7000000000005MJ0SF
26-Mar-24 08:34:32 1 3,238.00 XLON 0XLBA000000000005MJ11O
26-Mar-24 08:34:32 2 3,238.00 XLON 0XLB1700000000005MJ0IU
26-Mar-24 08:35:03 7 3,236.00 XLON 0XLB1100000000005MJ099
26-Mar-24 08:36:19 168 3,235.00 XLON 0XLB4000000000005MJ0D9
26-Mar-24 08:36:19 246 3,235.00 XLON 0XLB4000000000005MJ0DA
26-Mar-24 08:47:30 3 3,235.00 XLON 0XLB1700000000005MJ141
26-Mar-24 08:47:30 3 3,235.00 XLON 0XLB1700000000005MJ142
26-Mar-24 08:51:14 2 3,235.00 XLON 0XLB7000000000005MJ1P2
26-Mar-24 08:51:14 2 3,235.00 XLON 0XLBA000000000005MJ25I
26-Mar-24 08:51:48 3 3,233.00 XLON 0XLB1100000000005MJ12V
26-Mar-24 08:51:48 399 3,233.00 XLON 0XLB4000000000005MJ12I
26-Mar-24 08:51:51 3 3,231.00 XLON 0XLB1700000000005MJ1AJ
26-Mar-24 08:51:51 4 3,232.00 XLON 0XLB1700000000005MJ1AI
26-Mar-24 08:51:51 6 3,231.00 XLON 0XLB1100000000005MJ135
26-Mar-24 08:51:51 37 3,232.00 XLON 0XLB4000000000005MJ12M
26-Mar-24 08:51:51 56 3,232.00 XLON 0XLB4000000000005MJ12K
26-Mar-24 08:51:51 289 3,232.00 XLON 0XLB4000000000005MJ12L
26-Mar-24 08:52:52 3 3,230.00 XLON 0XLB1700000000005MJ1BT
26-Mar-24 08:52:59 1 3,229.00 XLON 0XLB7000000000005MJ1TT
26-Mar-24 08:52:59 1 3,229.00 XLON 0XLBA000000000005MJ28F
26-Mar-24 08:52:59 2 3,229.00 XLON 0XLB1700000000005MJ1BV
26-Mar-24 08:52:59 3 3,229.00 XLON 0XLB1100000000005MJ149
26-Mar-24 08:52:59 91 3,229.00 XLON 0XLB4000000000005MJ145
26-Mar-24 08:53:12 2 3,229.00 XLON 0XLB7000000000005MJ1U7
26-Mar-24 08:53:12 2 3,229.00 XLON 0XLBA000000000005MJ28V
26-Mar-24 08:56:30 4 3,227.00 XLON 0XLB1100000000005MJ196
26-Mar-24 08:56:30 137 3,227.00 XLON 0XLB4000000000005MJ19P
26-Mar-24 08:56:30 288 3,227.00 XLON 0XLB4000000000005MJ19Q
26-Mar-24 09:07:52 2 3,230.00 XLON 0XLB7000000000005MJ2FV
26-Mar-24 09:07:52 2 3,230.00 XLON 0XLBA000000000005MJ314
26-Mar-24 09:13:19 3 3,231.00 XLON 0XLB1700000000005MJ26O
26-Mar-24 09:15:22 1 3,231.00 XLON 0XLB7000000000005MJ2Q7
26-Mar-24 09:15:22 1 3,231.00 XLON 0XLBA000000000005MJ3B8
26-Mar-24 09:16:03 1 3,230.00 XLON 0XLB1700000000005MJ2B8
26-Mar-24 09:16:12 108 3,229.00 XLON 0XLB4000000000005MJ22E
26-Mar-24 09:16:12 257 3,229.00 XLON 0XLB4000000000005MJ22F
26-Mar-24 09:28:43 3 3,229.00 XLON 0XLB1700000000005MJ2TH
26-Mar-24 09:34:16 1 3,228.00 XLON 0XLB7000000000005MJ3OD
26-Mar-24 09:34:16 1 3,228.00 XLON 0XLBA000000000005MJ433
26-Mar-24 09:36:38 1 3,231.00 XLON 0XLB7000000000005MJ3RU
26-Mar-24 09:36:38 1 3,231.00 XLON 0XLBA000000000005MJ45H
26-Mar-24 09:36:45 1 3,230.00 XLON 0XLB7000000000005MJ3S5
26-Mar-24 09:36:45 1 3,230.00 XLON 0XLBA000000000005MJ45S
26-Mar-24 09:41:02 1 3,229.00 XLON 0XLB7000000000005MJ418
26-Mar-24 09:41:02 1 3,229.00 XLON 0XLBA000000000005MJ4B7
26-Mar-24 09:43:42 3 3,228.00 XLON 0XLB1700000000005MJ3H9
26-Mar-24 09:43:44 3 3,227.00 XLON 0XLB1700000000005MJ3HB
26-Mar-24 09:43:44 4 3,227.00 XLON 0XLB1100000000005MJ37J
26-Mar-24 09:43:44 373 3,227.00 XLON 0XLB4000000000005MJ3B4
26-Mar-24 09:44:04 1 3,226.00 XLON 0XLB7000000000005MJ46T
26-Mar-24 09:44:04 1 3,226.00 XLON 0XLBA000000000005MJ4EU
26-Mar-24 09:44:04 4 3,226.00 XLON 0XLB1100000000005MJ37T
26-Mar-24 09:59:16 1 3,231.00 XLON 0XLB7000000000005MJ4R1
26-Mar-24 09:59:16 1 3,231.00 XLON 0XLBA000000000005MJ4VT
26-Mar-24 09:59:16 117 3,231.00 XLON 0XLB4000000000005MJ43M
26-Mar-24 10:01:05 1 3,231.00 XLON 0XLB7000000000005MJ4U5
26-Mar-24 10:01:05 1 3,231.00 XLON 0XLBA000000000005MJ52F
26-Mar-24 10:01:05 3 3,231.00 XLON 0XLB1700000000005MJ43S
26-Mar-24 10:01:05 5 3,230.00 XLON 0XLB1100000000005MJ3T8
26-Mar-24 10:02:43 1 3,231.00 XLON 0XLB7000000000005MJ50H
26-Mar-24 10:02:43 1 3,231.00 XLON 0XLBA000000000005MJ55C
26-Mar-24 10:02:43 138 3,231.00 XLON 0XLB4000000000005MJ4AP
26-Mar-24 10:05:02 6 3,228.00 XLON 0XLB1100000000005MJ44A
26-Mar-24 10:05:02 69 3,229.00 XLON 0XLB4000000000005MJ4EJ
26-Mar-24 10:05:02 240 3,229.00 XLON 0XLB4000000000005MJ4EK
26-Mar-24 10:05:55 1 3,229.00 XLON 0XLB7000000000005MJ561
26-Mar-24 10:05:55 1 3,229.00 XLON 0XLBA000000000005MJ5AC
26-Mar-24 10:05:55 2 3,229.00 XLON 0XLB1700000000005MJ4B2
26-Mar-24 10:05:55 2 3,229.00 XLON 0XLB1700000000005MJ4B3
26-Mar-24 10:10:35 137 3,233.00 XLON 0XLB4000000000005MJ4OI
26-Mar-24 10:11:51 3 3,231.00 XLON 0XLB1700000000005MJ4KF
26-Mar-24 10:11:51 3 3,232.00 XLON 0XLB1700000000005MJ4KE
26-Mar-24 10:11:51 414 3,231.00 XLON 0XLB4000000000005MJ4RK
26-Mar-24 10:16:34 1 3,232.00 XLON 0XLB7000000000005MJ5NP
26-Mar-24 10:16:34 1 3,232.00 XLON 0XLBA000000000005MJ5PV
26-Mar-24 10:16:34 2 3,232.00 XLON 0XLB1700000000005MJ4SU
26-Mar-24 10:16:34 9 3,232.00 XLON 0XLB1100000000005MJ4NO
26-Mar-24 10:17:53 51 3,231.00 XLON 0XLB4000000000005MJ57K
26-Mar-24 10:17:53 130 3,231.00 XLON 0XLB4000000000005MJ57M
26-Mar-24 10:17:53 192 3,231.00 XLON 0XLB4000000000005MJ57L
26-Mar-24 10:19:05 1 3,232.00 XLON 0XLB7000000000005MJ5RE
26-Mar-24 10:19:05 2 3,232.00 XLON 0XLBA000000000005MJ5TF
26-Mar-24 10:19:05 8 3,232.00 XLON 0XLB1100000000005MJ4R9
26-Mar-24 10:19:05 93 3,232.00 XLON 0XLB4000000000005MJ59P
26-Mar-24 10:26:24 1 3,234.00 XLON 0XLB1700000000005MJ59E
26-Mar-24 10:26:24 1 3,235.00 XLON 0XLBA000000000005MJ66M
26-Mar-24 10:26:24 1 3,236.00 XLON 0XLB1700000000005MJ59C
26-Mar-24 10:26:24 1 3,236.00 XLON 0XLBA000000000005MJ66L
26-Mar-24 10:26:24 2 3,236.00 XLON 0XLB1700000000005MJ59B
26-Mar-24 10:26:24 2 3,236.00 XLON 0XLB7000000000005MJ65D
26-Mar-24 10:26:24 5 3,234.00 XLON 0XLB1100000000005MJ54P
26-Mar-24 10:26:24 5 3,236.00 XLON 0XLB1100000000005MJ54O
26-Mar-24 10:26:24 135 3,236.00 XLON 0XLB4000000000005MJ5M6
26-Mar-24 10:26:24 195 3,234.00 XLON 0XLB4000000000005MJ5M7
26-Mar-24 10:41:39 1 3,240.00 XLON 0XLB1700000000005MJ5PK
26-Mar-24 10:41:39 1 3,240.00 XLON 0XLBA000000000005MJ6PR
26-Mar-24 10:41:39 2 3,240.00 XLON 0XLB7000000000005MJ6MA
26-Mar-24 10:41:39 3 3,240.00 XLON 0XLB1700000000005MJ5PL
26-Mar-24 10:42:28 1 3,240.00 XLON 0XLB7000000000005MJ6NR
26-Mar-24 10:42:28 1 3,240.00 XLON 0XLBA000000000005MJ6QN
26-Mar-24 10:42:28 2 3,240.00 XLON 0XLB1700000000005MJ5R0
26-Mar-24 10:42:58 1 3,239.00 XLON 0XLBA000000000005MJ6RB
26-Mar-24 10:42:58 4 3,239.00 XLON 0XLB1100000000005MJ5QP
26-Mar-24 10:44:11 1 3,238.00 XLON 0XLB1700000000005MJ5SK
26-Mar-24 10:44:11 112 3,238.00 XLON 0XLB4000000000005MJ6G1
26-Mar-24 10:46:52 9 3,237.00 XLON 0XLB1100000000005MJ5U7
26-Mar-24 10:46:52 405 3,237.00 XLON 0XLB4000000000005MJ6K4
26-Mar-24 10:55:27 1 3,240.00 XLON 0XLB7000000000005MJ75D
26-Mar-24 10:55:27 1 3,240.00 XLON 0XLBA000000000005MJ78H
26-Mar-24 11:00:20 1 3,238.00 XLON 0XLB7000000000005MJ7AN
26-Mar-24 11:00:20 2 3,238.00 XLON 0XLB1700000000005MJ6F7
26-Mar-24 11:00:20 2 3,238.00 XLON 0XLB1700000000005MJ6F8
26-Mar-24 11:00:20 2 3,238.00 XLON 0XLBA000000000005MJ7DJ
26-Mar-24 11:00:20 3 3,238.00 XLON 0XLB1100000000005MJ6F9
26-Mar-24 11:06:23 1 3,237.00 XLON 0XLBA000000000005MJ7MA
26-Mar-24 11:11:31 1 3,236.00 XLON 0XLB1700000000005MJ6T7
26-Mar-24 11:11:31 1 3,236.00 XLON 0XLB7000000000005MJ7OO
26-Mar-24 11:11:31 4 3,235.00 XLON 0XLB1100000000005MJ6VP
26-Mar-24 11:11:31 4 3,235.00 XLON 0XLB1700000000005MJ6T8
26-Mar-24 11:11:31 74 3,235.00 XLON 0XLB4000000000005MJ7MC
26-Mar-24 11:11:31 108 3,235.00 XLON 0XLB4000000000005MJ7MB
26-Mar-24 11:11:31 177 3,236.00 XLON 0XLB4000000000005MJ7MA
26-Mar-24 11:15:44 1 3,236.00 XLON 0XLBA000000000005MJ82V
26-Mar-24 11:25:50 1 3,240.00 XLON 0XLB7000000000005MJ86R
26-Mar-24 11:27:12 2 3,239.00 XLON 0XLBA000000000005MJ8D8
26-Mar-24 11:27:12 4 3,239.00 XLON 0XLB1700000000005MJ7F9
26-Mar-24 11:37:42 1 3,237.00 XLON 0XLB1700000000005MJ7R7
26-Mar-24 11:37:42 1 3,237.00 XLON 0XLB7000000000005MJ8GR
26-Mar-24 11:37:42 1 3,237.00 XLON 0XLBA000000000005MJ8ON
26-Mar-24 11:37:42 34 3,237.00 XLON 0XLB4000000000005MJ8H8
26-Mar-24 11:37:42 39 3,236.00 XLON 0XLB4000000000005MJ8H9
26-Mar-24 11:37:42 61 3,237.00 XLON 0XLB4000000000005MJ8H7
26-Mar-24 11:41:07 1 3,242.00 XLON 0XLB7000000000005MJ8JS
26-Mar-24 11:43:11 57 3,240.00 XLON 0XLB4000000000005MJ8MS
26-Mar-24 11:43:16 1 3,240.00 XLON 0XLB1700000000005MJ82O
26-Mar-24 11:43:16 139 3,240.00 XLON 0XLB4000000000005MJ8N3
26-Mar-24 11:43:16 455 3,240.00 XLON 0XLB4000000000005MJ8N4
26-Mar-24 11:43:30 1 3,239.00 XLON 0XLB1700000000005MJ838
26-Mar-24 11:43:30 1 3,239.00 XLON 0XLB7000000000005MJ8M5
26-Mar-24 11:43:30 1 3,240.00 XLON 0XLBA000000000005MJ903
26-Mar-24 11:43:30 2 3,240.00 XLON 0XLB1700000000005MJ83A
26-Mar-24 11:43:30 4 3,239.00 XLON 0XLB1100000000005MJ881
26-Mar-24 11:43:30 242 3,239.00 XLON 0XLB4000000000005MJ8NG
26-Mar-24 11:43:35 92 3,239.00 XLON 0XLB4000000000005MJ8NL
26-Mar-24 11:43:35 663 3,239.00 XLON 0XLB4000000000005MJ8NJ
26-Mar-24 11:44:48 177 3,238.00 XLON 0XLB4000000000005MJ8OD
26-Mar-24 11:44:57 2 3,244.00 XLON 0XLB1700000000005MJ85E
26-Mar-24 11:44:57 2 3,244.00 XLON 0XLBA000000000005MJ91P
26-Mar-24 11:44:57 4 3,244.00 XLON 0XLB7000000000005MJ8NM
26-Mar-24 11:44:57 14 3,244.00 XLON 0XLB1100000000005MJ8A1
26-Mar-24 11:55:45 2 3,251.00 XLON 0XLB1700000000005MJ8ML
26-Mar-24 11:55:45 2 3,251.00 XLON 0XLB7000000000005MJ92I
26-Mar-24 11:55:45 2 3,251.00 XLON 0XLBA000000000005MJ9F8
26-Mar-24 11:55:45 3 3,251.00 XLON 0XLB1700000000005MJ8MM
26-Mar-24 11:55:45 9 3,251.00 XLON 0XLB1100000000005MJ8RO
26-Mar-24 11:55:45 77 3,250.00 XLON 0XLB4000000000005MJ91R
26-Mar-24 11:55:45 262 3,249.00 XLON 0XLB4000000000005MJ91S
26-Mar-24 11:55:45 369 3,249.00 XLON 0XLB4000000000005MJ91T
26-Mar-24 12:08:46 2 3,247.00 XLON 0XLB1700000000005MJ9EL
26-Mar-24 12:08:46 2 3,247.00 XLON 0XLB1700000000005MJ9EN
26-Mar-24 12:08:46 2 3,247.00 XLON 0XLB7000000000005MJ9D1
26-Mar-24 12:08:46 2 3,247.00 XLON 0XLBA000000000005MJ9VE
26-Mar-24 12:08:46 7 3,247.00 XLON 0XLB1100000000005MJ9HH
26-Mar-24 12:08:46 362 3,247.00 XLON 0XLB4000000000005MJ9ER
26-Mar-24 12:10:51 2 3,248.00 XLON 0XLB7000000000005MJ9FA
26-Mar-24 12:10:51 3 3,246.00 XLON 0XLB1700000000005MJ9I5
26-Mar-24 12:10:51 9 3,246.00 XLON 0XLB1100000000005MJ9L8
26-Mar-24 12:10:51 24 3,246.00 XLON 0XLB4000000000005MJ9H9
26-Mar-24 12:18:19 1 3,249.00 XLON 0XLB1700000000005MJ9S0
26-Mar-24 12:18:19 1 3,249.00 XLON 0XLBA000000000005MJAAT
26-Mar-24 12:18:19 2 3,249.00 XLON 0XLB1700000000005MJ9RV
26-Mar-24 12:19:52 1 3,249.00 XLON 0XLBA000000000005MJAD9
26-Mar-24 12:19:52 2 3,249.00 XLON 0XLB1700000000005MJ9UD
26-Mar-24 12:20:19 1 3,248.00 XLON 0XLB7000000000005MJ9LR
26-Mar-24 12:20:19 1 3,248.00 XLON 0XLBA000000000005MJADM
26-Mar-24 12:20:19 1 3,249.00 XLON 0XLBA000000000005MJADK
26-Mar-24 12:20:19 4 3,249.00 XLON 0XLB1700000000005MJ9VE
26-Mar-24 12:20:50 1 3,247.00 XLON 0XLB1700000000005MJ9VP
26-Mar-24 12:20:50 1 3,247.00 XLON 0XLB7000000000005MJ9M3
26-Mar-24 12:20:50 2 3,246.00 XLON 0XLBA000000000005MJAEO
26-Mar-24 12:20:50 222 3,246.00 XLON 0XLB4000000000005MJ9PL
26-Mar-24 12:25:28 35 3,247.00 XLON 0XLB4000000000005MJ9U8
26-Mar-24 12:25:28 130 3,247.00 XLON 0XLB4000000000005MJ9U7
26-Mar-24 12:27:40 1 3,251.00 XLON 0XLB7000000000005MJ9RO
26-Mar-24 12:27:40 1 3,251.00 XLON 0XLBA000000000005MJAM7
26-Mar-24 12:29:19 1 3,252.00 XLON 0XLB7000000000005MJ9SI
26-Mar-24 12:31:20 1 3,251.00 XLON 0XLB1700000000005MJAEQ
26-Mar-24 12:31:20 1 3,251.00 XLON 0XLBA000000000005MJAQ6
26-Mar-24 12:31:20 3 3,251.00 XLON 0XLB1700000000005MJAER
26-Mar-24 12:31:20 165 3,251.00 XLON 0XLB4000000000005MJA3S
26-Mar-24 12:34:52 1 3,250.00 XLON 0XLB7000000000005MJA1T
26-Mar-24 12:34:52 4 3,250.00 XLON 0XLB1100000000005MJAPB
26-Mar-24 12:34:52 416 3,250.00 XLON 0XLB4000000000005MJA6Q
26-Mar-24 12:35:18 1 3,249.00 XLON 0XLB1700000000005MJAJA
26-Mar-24 12:35:18 245 3,249.00 XLON 0XLB4000000000005MJA78
26-Mar-24 12:36:03 1 3,248.00 XLON 0XLB1700000000005MJAKJ
26-Mar-24 12:36:03 1 3,248.00 XLON 0XLB7000000000005MJA2R
26-Mar-24 12:36:03 4 3,248.00 XLON 0XLB1100000000005MJARC
26-Mar-24 12:36:03 378 3,248.00 XLON 0XLB4000000000005MJA7T
26-Mar-24 12:38:12 2 3,252.00 XLON 0XLBA000000000005MJB2F
26-Mar-24 12:41:49 1 3,251.00 XLON 0XLB7000000000005MJA8R
26-Mar-24 12:41:49 2 3,251.00 XLON 0XLB7000000000005MJA8U
26-Mar-24 12:43:57 152 3,247.00 XLON 0XLB4000000000005MJAEG
26-Mar-24 12:43:57 250 3,247.00 XLON 0XLB4000000000005MJAEF
26-Mar-24 12:46:12 2 3,246.00 XLON 0XLB1700000000005MJB0O
26-Mar-24 12:46:12 42 3,246.00 XLON 0XLB4000000000005MJAGC
26-Mar-24 12:54:30 3 3,250.00 XLON 0XLB1700000000005MJB8G
26-Mar-24 12:54:30 5 3,248.00 XLON 0XLB1100000000005MJBKE
26-Mar-24 13:00:55 1 3,246.00 XLON 0XLB7000000000005MJAOI
26-Mar-24 13:00:55 1 3,246.00 XLON 0XLBA000000000005MJBSG
26-Mar-24 13:00:55 178 3,246.00 XLON 0XLB4000000000005MJATM
26-Mar-24 13:02:30 2 3,245.00 XLON 0XLB1700000000005MJBK6
26-Mar-24 13:02:30 11 3,245.00 XLON 0XLB1100000000005MJBVM
26-Mar-24 13:02:30 155 3,245.00 XLON 0XLB4000000000005MJAUS
26-Mar-24 13:43:44 108 3,244.00 XLON 0XLB4000000000005MJCGG
26-Mar-24 13:44:00 1 3,244.00 XLON 0XLB7000000000005MJCF9
26-Mar-24 13:44:00 1 3,244.00 XLON 0XLBA000000000005MJDOC
26-Mar-24 13:44:00 10 3,244.00 XLON 0XLB4000000000005MJCGV
26-Mar-24 13:46:15 1 3,242.00 XLON 0XLB1700000000005MJEAU
26-Mar-24 13:46:15 29 3,242.00 XLON 0XLB4000000000005MJCJM
26-Mar-24 13:48:00 1 3,245.00 XLON 0XLB7000000000005MJCLT
26-Mar-24 13:48:00 1 3,245.00 XLON 0XLBA000000000005MJDTP
26-Mar-24 13:50:00 2 3,246.00 XLON 0XLB1700000000005MJEJB
26-Mar-24 13:57:30 1 3,248.00 XLON 0XLB7000000000005MJD3N
26-Mar-24 13:57:30 1 3,248.00 XLON 0XLBA000000000005MJECS
26-Mar-24 14:01:21 1 3,251.00 XLON 0XLB7000000000005MJD8I
26-Mar-24 14:01:21 1 3,251.00 XLON 0XLBA000000000005MJEHN
26-Mar-24 14:01:21 2 3,251.00 XLON 0XLB1700000000005MJFET
26-Mar-24 14:08:54 1 3,252.00 XLON 0XLB1700000000005MJG72
26-Mar-24 14:08:54 2 3,252.00 XLON 0XLB1700000000005MJG73
26-Mar-24 14:08:54 7 3,252.00 XLON 0XLB1100000000005MJFR7
26-Mar-24 14:09:50 5 3,251.00 XLON 0XLB1100000000005MJFTA
26-Mar-24 14:10:30 1 3,250.00 XLON 0XLB7000000000005MJDS3
26-Mar-24 14:10:30 1 3,250.00 XLON 0XLBA000000000005MJF0C
26-Mar-24 14:10:30 2 3,250.00 XLON 0XLB1700000000005MJGB4
26-Mar-24 14:11:18 1 3,249.00 XLON 0XLB7000000000005MJDUJ
26-Mar-24 14:11:18 1 3,249.00 XLON 0XLBA000000000005MJF1S
26-Mar-24 14:11:18 3 3,249.00 XLON 0XLB1100000000005MJG0F
26-Mar-24 14:11:18 11 3,249.00 XLON 0XLB4000000000005MJDNB
26-Mar-24 14:11:18 302 3,249.00 XLON 0XLB4000000000005MJDNA
26-Mar-24 14:18:52 6 3,254.00 XLON 0XLB1100000000005MJGHO
26-Mar-24 14:23:19 1 3,253.00 XLON 0XLBA000000000005MJFI8
26-Mar-24 14:23:19 2 3,253.00 XLON 0XLB7000000000005MJEHO
26-Mar-24 14:24:29 159 3,254.00 XLON 0XLB4000000000005MJE99
26-Mar-24 14:27:20 1 3,256.00 XLON 0XLB7000000000005MJEPN
26-Mar-24 14:27:20 1 3,256.00 XLON 0XLBA000000000005MJFMT
26-Mar-24 14:27:20 2 3,256.00 XLON 0XLB1700000000005MJHDH
26-Mar-24 14:27:20 7 3,256.00 XLON 0XLB1100000000005MJH41
26-Mar-24 14:28:55 5 3,259.00 XLON 0XLB4000000000005MJEFB
26-Mar-24 14:28:55 26 3,259.00 XLON 0XLB4000000000005MJEFD
26-Mar-24 14:28:55 40 3,259.00 XLON 0XLB4000000000005MJEFC
26-Mar-24 14:29:22 1 3,259.00 XLON 0XLB7000000000005MJES5
26-Mar-24 14:29:22 1 3,259.00 XLON 0XLBA000000000005MJFPB
26-Mar-24 14:29:22 2 3,259.00 XLON 0XLB1700000000005MJHHE
26-Mar-24 14:31:20 1 3,258.00 XLON 0XLBA000000000005MJFSB
26-Mar-24 14:31:20 2 3,258.00 XLON 0XLB7000000000005MJF0I
26-Mar-24 14:31:20 3 3,258.00 XLON 0XLB1700000000005MJHM9
26-Mar-24 14:31:20 5 3,258.00 XLON 0XLB1100000000005MJHEK
26-Mar-24 14:34:43 1 3,263.00 XLON 0XLBA000000000005MJG12
26-Mar-24 14:34:43 3 3,263.00 XLON 0XLB1700000000005MJHTC
26-Mar-24 14:35:27 1 3,262.00 XLON 0XLB7000000000005MJF8B
26-Mar-24 14:35:27 1 3,262.00 XLON 0XLBA000000000005MJG27
26-Mar-24 14:35:27 294 3,262.00 XLON 0XLB4000000000005MJES0
26-Mar-24 14:35:27 354 3,262.00 XLON 0XLB4000000000005MJERU
26-Mar-24 14:35:27 455 3,262.00 XLON 0XLB4000000000005MJERV
26-Mar-24 14:37:10 1 3,261.00 XLON 0XLB7000000000005MJFBG
26-Mar-24 14:37:10 2 3,261.00 XLON 0XLB1700000000005MJI48
26-Mar-24 14:37:10 3 3,261.00 XLON 0XLB1100000000005MJHVI
26-Mar-24 14:37:10 94 3,261.00 XLON 0XLB4000000000005MJEUJ
26-Mar-24 14:41:50 2 3,262.00 XLON 0XLB7000000000005MJFJL
26-Mar-24 14:41:50 2 3,262.00 XLON 0XLBA000000000005MJGCD
26-Mar-24 14:41:50 3 3,262.00 XLON 0XLB1700000000005MJIGS
26-Mar-24 14:41:50 7 3,262.00 XLON 0XLB1100000000005MJICE
26-Mar-24 14:42:48 46 3,263.00 XLON 0XLB4000000000005MJF9V
26-Mar-24 14:42:48 65 3,263.00 XLON 0XLB4000000000005MJFA0
26-Mar-24 14:42:48 90 3,263.00 XLON 0XLB4000000000005MJF9U
26-Mar-24 14:49:11 2 3,261.00 XLON 0XLB1700000000005MJJ3J
26-Mar-24 14:49:11 988 3,261.00 XLON 0XLB4000000000005MJFJJ
26-Mar-24 14:49:14 2 3,260.00 XLON 0XLB7000000000005MJG1P
26-Mar-24 14:49:14 3 3,260.00 XLON 0XLBA000000000005MJGMO
26-Mar-24 14:49:14 12 3,260.00 XLON 0XLB1100000000005MJJ00
26-Mar-24 14:51:04 1 3,260.00 XLON 0XLBA000000000005MJGPF
26-Mar-24 14:51:04 2 3,260.00 XLON 0XLB1700000000005MJJ7L
26-Mar-24 14:51:08 1 3,259.00 XLON 0XLBA000000000005MJGPM
26-Mar-24 14:51:08 2 3,259.00 XLON 0XLB7000000000005MJG5A
26-Mar-24 14:51:08 3 3,259.00 XLON 0XLB1700000000005MJJ7S
26-Mar-24 14:51:08 7 3,259.00 XLON 0XLB1100000000005MJJ4K
26-Mar-24 14:51:08 80 3,259.00 XLON 0XLB4000000000005MJFN9
26-Mar-24 14:53:00 2 3,259.00 XLON 0XLB7000000000005MJG89
26-Mar-24 14:53:00 2 3,259.00 XLON 0XLBA000000000005MJGSP
26-Mar-24 14:53:18 5 3,258.00 XLON 0XLB1100000000005MJJB5
26-Mar-24 14:53:18 83 3,258.00 XLON 0XLB4000000000005MJFQU
26-Mar-24 14:54:21 2 3,257.00 XLON 0XLBA000000000005MJGV7
26-Mar-24 14:54:21 12 3,257.00 XLON 0XLB1100000000005MJJDN
26-Mar-24 14:59:23 1 3,256.00 XLON 0XLB7000000000005MJGHQ
26-Mar-24 14:59:23 1 3,256.00 XLON 0XLBA000000000005MJH9G
26-Mar-24 14:59:23 2 3,256.00 XLON 0XLB1700000000005MJJO5
26-Mar-24 14:59:23 102 3,256.00 XLON 0XLB4000000000005MJG5G
26-Mar-24 14:59:31 1 3,255.00 XLON 0XLB7000000000005MJGI3
26-Mar-24 14:59:31 2 3,255.00 XLON 0XLBA000000000005MJH9L
26-Mar-24 14:59:31 5 3,255.00 XLON 0XLB1100000000005MJJUD
26-Mar-24 15:00:22 2 3,254.00 XLON 0XLBA000000000005MJHC6
26-Mar-24 15:00:22 46 3,254.00 XLON 0XLB4000000000005MJG8E
26-Mar-24 15:00:22 60 3,254.00 XLON 0XLB4000000000005MJG8F
26-Mar-24 15:00:25 2 3,253.00 XLON 0XLB7000000000005MJGKJ
26-Mar-24 15:00:25 6 3,253.00 XLON 0XLB1100000000005MJK2N
26-Mar-24 15:03:19 1 3,252.00 XLON 0XLBA000000000005MJHIO
26-Mar-24 15:03:19 2 3,252.00 XLON 0XLB7000000000005MJGQG
26-Mar-24 15:03:19 3 3,252.00 XLON 0XLB1700000000005MJK2D
26-Mar-24 15:03:19 18 3,252.00 XLON 0XLB1700000000005MJK2C
26-Mar-24 15:03:51 1 3,251.00 XLON 0XLBA000000000005MJHK4
26-Mar-24 15:03:51 2 3,251.00 XLON 0XLB7000000000005MJGS5
26-Mar-24 15:03:51 5 3,251.00 XLON 0XLB1100000000005MJKBU
26-Mar-24 15:03:51 61 3,251.00 XLON 0XLB4000000000005MJGGK
26-Mar-24 15:06:21 1 3,253.00 XLON 0XLB7000000000005MJGVT
26-Mar-24 15:06:21 1 3,253.00 XLON 0XLBA000000000005MJHOM
26-Mar-24 15:10:46 2 3,251.00 XLON 0XLB7000000000005MJH7H
26-Mar-24 15:10:46 2 3,251.00 XLON 0XLBA000000000005MJI2T
26-Mar-24 15:10:46 3 3,251.00 XLON 0XLB1700000000005MJKG8
26-Mar-24 15:14:51 1 3,250.00 XLON 0XLB1700000000005MJKOI
26-Mar-24 15:14:51 1 3,250.00 XLON 0XLB7000000000005MJHEM
26-Mar-24 15:14:51 1 3,250.00 XLON 0XLBA000000000005MJIAP
26-Mar-24 15:14:51 2 3,250.00 XLON 0XLB1700000000005MJKOK
26-Mar-24 15:19:59 2 3,253.00 XLON 0XLBA000000000005MJIMS
26-Mar-24 15:20:08 1 3,253.00 XLON 0XLBA000000000005MJING
26-Mar-24 15:22:38 1 3,254.00 XLON 0XLB7000000000005MJHQ9
26-Mar-24 15:22:38 1 3,254.00 XLON 0XLBA000000000005MJIRO
26-Mar-24 15:22:38 1 3,254.00 XLON 0XLBA000000000005MJIRP
26-Mar-24 15:22:38 2 3,254.00 XLON 0XLB1700000000005MJL9I
26-Mar-24 15:22:38 2 3,254.00 XLON 0XLB7000000000005MJHQ8
26-Mar-24 15:22:38 3 3,254.00 XLON 0XLB1700000000005MJL9F
26-Mar-24 15:22:38 13 3,254.00 XLON 0XLB1100000000005MJM10
26-Mar-24 15:22:38 60 3,254.00 XLON 0XLB4000000000005MJHK4
26-Mar-24 15:23:21 1 3,252.00 XLON 0XLBA000000000005MJISM
26-Mar-24 15:23:21 2 3,252.00 XLON 0XLB7000000000005MJHR2
26-Mar-24 15:23:21 3 3,253.00 XLON 0XLB1700000000005MJLB5
26-Mar-24 15:23:21 5 3,252.00 XLON 0XLB1700000000005MJLB7
26-Mar-24 15:23:21 10 3,252.00 XLON 0XLB1100000000005MJM30
26-Mar-24 15:23:21 184 3,252.00 XLON 0XLB4000000000005MJHM0
26-Mar-24 15:26:39 1 3,251.00 XLON 0XLBA000000000005MJJ3Q
26-Mar-24 15:26:39 2 3,251.00 XLON 0XLB7000000000005MJI0Q
26-Mar-24 15:26:39 3 3,251.00 XLON 0XLB1700000000005MJLH3
26-Mar-24 15:26:39 4 3,251.00 XLON 0XLB1700000000005MJLH2
26-Mar-24 15:26:39 95 3,251.00 XLON 0XLB4000000000005MJHU0
26-Mar-24 15:27:56 10 3,251.00 XLON 0XLB1100000000005MJMD1
26-Mar-24 15:29:11 1 3,251.00 XLON 0XLBA000000000005MJJ8L
26-Mar-24 15:29:11 2 3,251.00 XLON 0XLB7000000000005MJI52
26-Mar-24 15:29:11 3 3,251.00 XLON 0XLB1700000000005MJLMV
26-Mar-24 15:29:11 3 3,251.00 XLON 0XLB1700000000005MJLN0
26-Mar-24 15:29:11 10 3,251.00 XLON 0XLB1100000000005MJMGS
26-Mar-24 15:34:38 3 3,251.00 XLON 0XLB7000000000005MJIE9
26-Mar-24 15:34:38 4 3,251.00 XLON 0XLB1700000000005MJM45
26-Mar-24 15:34:38 4 3,251.00 XLON 0XLB1700000000005MJM46
26-Mar-24 15:34:38 4 3,251.00 XLON 0XLBA000000000005MJJJM
26-Mar-24 15:34:38 10 3,251.00 XLON 0XLB1100000000005MJMTK
26-Mar-24 15:36:22 2 3,251.00 XLON 0XLB1700000000005MJM7F
26-Mar-24 15:36:22 2 3,251.00 XLON 0XLB7000000000005MJIHI
26-Mar-24 15:36:22 3 3,251.00 XLON 0XLB1700000000005MJM7G
26-Mar-24 15:36:22 3 3,251.00 XLON 0XLBA000000000005MJJNT
26-Mar-24 15:36:22 10 3,251.00 XLON 0XLB1100000000005MJN1A
26-Mar-24 15:39:28 3 3,251.00 XLON 0XLB7000000000005MJIMK
26-Mar-24 15:39:28 3 3,251.00 XLON 0XLBA000000000005MJJVC
26-Mar-24 15:39:28 4 3,251.00 XLON 0XLB1700000000005MJMDA
26-Mar-24 15:39:28 9 3,251.00 XLON 0XLB1100000000005MJN8Q
26-Mar-24 15:41:05 1 3,251.00 XLON 0XLB7000000000005MJIPJ
26-Mar-24 15:41:05 2 3,251.00 XLON 0XLB1700000000005MJMG7
26-Mar-24 15:41:05 2 3,251.00 XLON 0XLBA000000000005MJK2V
26-Mar-24 15:41:05 7 3,251.00 XLON 0XLB1100000000005MJND2
26-Mar-24 15:42:01 1 3,251.00 XLON 0XLBA000000000005MJK4P
26-Mar-24 15:42:01 2 3,251.00 XLON 0XLB1700000000005MJMHQ
26-Mar-24 15:42:01 3 3,251.00 XLON 0XLB1700000000005MJMHR
26-Mar-24 15:42:01 3 3,251.00 XLON 0XLB7000000000005MJIQJ
26-Mar-24 15:42:01 6 3,251.00 XLON 0XLB1100000000005MJNEQ
26-Mar-24 15:42:02 1 3,250.00 XLON 0XLB1700000000005MJMI4
26-Mar-24 15:42:02 3 3,250.00 XLON 0XLB1700000000005MJMI5
26-Mar-24 15:58:38 5 3,263.00 XLON 0XLB1700000000005MJNL0
26-Mar-24 15:58:38 5 3,263.00 XLON 0XLB7000000000005MJJO1
26-Mar-24 15:58:38 6 3,263.00 XLON 0XLBA000000000005MJL7V
26-Mar-24 15:58:38 17 3,263.00 XLON 0XLB1100000000005MJOPQ
26-Mar-24 15:58:38 405 3,262.00 XLON 0XLB4000000000005MJJR6
26-Mar-24 16:02:59 6 3,264.00 XLON 0XLB7000000000005MJK2J
26-Mar-24 16:02:59 7 3,264.00 XLON 0XLB1700000000005MJNV6
26-Mar-24 16:02:59 17 3,264.00 XLON 0XLB1100000000005MJP6L
26-Mar-24 16:02:59 79 3,264.00 XLON 0XLB4000000000005MJK4O
26-Mar-24 16:04:42 5 3,266.00 XLON 0XLB1700000000005MJO55
26-Mar-24 16:04:42 12 3,266.00 XLON 0XLB1100000000005MJPC6
26-Mar-24 16:05:15 20 3,267.00 XLON 0XLB4000000000005MJK9O
26-Mar-24 16:05:15 28 3,267.00 XLON 0XLB4000000000005MJK9S
26-Mar-24 16:05:15 41 3,267.00 XLON 0XLB4000000000005MJK9P
26-Mar-24 16:05:15 44 3,267.00 XLON 0XLB4000000000005MJK9R
26-Mar-24 16:05:15 49 3,267.00 XLON 0XLB4000000000005MJK9Q
26-Mar-24 16:08:28 9 3,266.00 XLON 0XLBA000000000005MJLUD
26-Mar-24 16:08:46 231 3,265.00 XLON 0XLB4000000000005MJKI0
26-Mar-24 16:08:46 504 3,265.00 XLON 0XLB4000000000005MJKHV
26-Mar-24 16:09:11 26 3,266.00 XLON 0XLB4000000000005MJKIS
26-Mar-24 16:10:34 25 3,266.00 XLON 0XLB4000000000005MJKMU
26-Mar-24 16:14:14 10 3,268.00 XLON 0XLB1700000000005MJOTI
26-Mar-24 16:14:14 28 3,268.00 XLON 0XLB1100000000005MJQ5V
26-Mar-24 16:17:26 7 3,267.00 XLON 0XLB1700000000005MJP8F
26-Mar-24 16:17:26 7 3,267.00 XLON 0XLBA000000000005MJMNH
26-Mar-24 16:17:26 9 3,267.00 XLON 0XLB7000000000005MJL5M
26-Mar-24 16:17:26 23 3,267.00 XLON 0XLB1100000000005MJQGG
26-Mar-24 16:17:26 25 3,268.00 XLON 0XLB4000000000005MJL5Q
26-Mar-24 16:17:26 110 3,268.00 XLON 0XLB4000000000005MJL5P
26-Mar-24 16:17:26 387 3,267.00 XLON 0XLB4000000000005MJL5O
26-Mar-24 16:18:34 27 3,269.00 XLON 0XLB4000000000005MJL8I
26-Mar-24 16:19:46 6 3,268.00 XLON 0XLB1700000000005MJPF2
26-Mar-24 16:19:46 8 3,268.00 XLON 0XLBA000000000005MJMU4
26-Mar-24 16:19:46 9 3,268.00 XLON 0XLB7000000000005MJLAE
26-Mar-24 16:19:46 15 3,268.00 XLON 0XLB1100000000005MJQN1
26-Mar-24 16:19:46 103 3,268.00 XLON 0XLB4000000000005MJLB4
26-Mar-24 16:22:24 3 3,268.00 XLON 0XLB1700000000005MJPPJ
26-Mar-24 16:22:24 6 3,268.00 XLON 0XLBA000000000005MJN6O
26-Mar-24 16:22:24 7 3,268.00 XLON 0XLB7000000000005MJLH6
26-Mar-24 16:22:24 10 3,268.00 XLON 0XLB1100000000005MJR1D
26-Mar-24 16:22:32 4 3,268.00 XLON 0XLB1700000000005MJPQ4
26-Mar-24 16:22:32 5 3,268.00 XLON 0XLB7000000000005MJLHG
26-Mar-24 16:22:32 5 3,268.00 XLON 0XLBA000000000005MJN71
26-Mar-24 16:22:32 13 3,268.00 XLON 0XLB1100000000005MJR20
26-Mar-24 16:22:40 3 3,267.00 XLON 0XLB7000000000005MJLI0
26-Mar-24 16:22:40 9 3,267.00 XLON 0XLB1100000000005MJR2U
26-Mar-24 16:22:40 577 3,267.00 XLON 0XLB4000000000005MJLJA
26-Mar-24 16:22:44 27 3,267.00 XLON 0XLB4000000000005MJLJD
26-Mar-24 16:22:44 90 3,267.00 XLON 0XLB4000000000005MJLJF
26-Mar-24 16:22:44 136 3,267.00 XLON 0XLB4000000000005MJLJE
26-Mar-24 16:23:47 3 3,267.00 XLON 0XLB7000000000005MJLKB
26-Mar-24 16:23:49 4 3,267.00 XLON 0XLB1700000000005MJPUN
26-Mar-24 16:23:49 5 3,267.00 XLON 0XLBA000000000005MJN9V
26-Mar-24 16:24:09 2 3,267.00 XLON 0XLB1700000000005MJPVJ
26-Mar-24 16:24:09 2 3,267.00 XLON 0XLBA000000000005MJNAN
26-Mar-24 16:24:09 3 3,267.00 XLON 0XLB7000000000005MJLKU
26-Mar-24 16:24:09 5 3,267.00 XLON 0XLB1100000000005MJR6T
26-Mar-24 16:25:30 415 3,266.00 XLON 0XLB4000000000005MJLR7
26-Mar-24 16:25:30 653 3,266.00 XLON 0XLB4000000000005MJLR8
26-Mar-24 16:27:29 58 3,268.00 XLON 0XLB4000000000005MJM0V
26-Mar-24 16:27:29 168 3,268.00 XLON 0XLB4000000000005MJM0U
26-Mar-24 16:27:58 16 3,268.00 XLON 0XLB1100000000005MJRLD
26-Mar-24 16:28:50 6 3,267.00 XLON 0XLB1700000000005MJQHB
26-Mar-24 16:28:50 25 3,267.00 XLON 0XLB4000000000005MJM5J
26-Mar-24 16:28:50 157 3,267.00 XLON 0XLB4000000000005MJM5I
26-Mar-24 16:28:50 505 3,267.00 XLON 0XLB4000000000005MJM5K
26-Mar-24 16:28:50 567 3,267.00 XLON 0XLB4000000000005MJM5L
26-Mar-24 16:29:10 3 3,267.00 XLON 0XLB1100000000005MJRPU
26-Mar-24 16:29:10 5 3,267.00 XLON 0XLB1100000000005MJRPV
26-Mar-24 16:29:10 5 3,267.00 XLON 0XLB1700000000005MJQIJ
26-Mar-24 16:29:57 12 3,269.00 XLON 0XLB1700000000005MJQO5
26-Mar-24 16:29:57 20 3,269.00 XLON 0XLB7000000000005MJM5M
26-Mar-24 16:29:57 22 3,269.00 XLON 0XLBA000000000005MJNVH
26-Mar-24 16:29:58 25 3,269.00 XLON 0XLB1100000000005MJRVV
26-Mar-24 16:29:58 308 3,269.00 XLON 0XLB4000000000005MJMCE
26-Mar-24 16:29:59 185 3,269.00 XLON 0XLB4000000000005MJMCR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZFLVDGDZM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement