Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa4118Ia&default-theme=true

RNS Number : 4118I  Spectris PLC  26 March 2024

26 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 26 March 2024 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 13 December 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise  Aquis
 Aggregate number of shares purchased  22,282                 0         0         0          0
 Lowest price paid per share           3,226.00p              0.00p     0.00p     0.00p      0.00p
 Highest price paid per share          3,269.00p              0.00p     0.00p     0.00p      0.00p
 Average price paid per share          3,250.01p              0.00p     0.00p     0.00p      0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,691,566 ordinary shares
of 5p each in issue (excluding 3,924,251 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 26-Mar-24         08:29:56          1       3,235.00     XLON      0XLB7000000000005MJ0JJ
 26-Mar-24         08:29:56          1       3,235.00     XLON      0XLBA000000000005MJ0LK
 26-Mar-24         08:29:56          2       3,235.00     XLON      0XLB1700000000005MJ09R
 26-Mar-24         08:29:56          4       3,235.00     XLON      0XLB1700000000005MJ09Q
 26-Mar-24         08:29:56          11      3,235.00     XLON      0XLB1100000000005MJ00P
 26-Mar-24         08:29:56          38      3,235.00     XLON      0XLB4000000000005MJ047
 26-Mar-24         08:29:56          115     3,235.00     XLON      0XLB4000000000005MJ048
 26-Mar-24         08:30:11          1       3,234.00     XLON      0XLB7000000000005MJ0K4
 26-Mar-24         08:30:11          1       3,234.00     XLON      0XLBA000000000005MJ0MF
 26-Mar-24         08:30:11          11      3,233.00     XLON      0XLB1100000000005MJ021
 26-Mar-24         08:30:11          125     3,233.00     XLON      0XLB4000000000005MJ04O
 26-Mar-24         08:30:11          300     3,233.00     XLON      0XLB4000000000005MJ04P
 26-Mar-24         08:34:32          1       3,238.00     XLON      0XLB7000000000005MJ0SF
 26-Mar-24         08:34:32          1       3,238.00     XLON      0XLBA000000000005MJ11O
 26-Mar-24         08:34:32          2       3,238.00     XLON      0XLB1700000000005MJ0IU
 26-Mar-24         08:35:03          7       3,236.00     XLON      0XLB1100000000005MJ099
 26-Mar-24         08:36:19          168     3,235.00     XLON      0XLB4000000000005MJ0D9
 26-Mar-24         08:36:19          246     3,235.00     XLON      0XLB4000000000005MJ0DA
 26-Mar-24         08:47:30          3       3,235.00     XLON      0XLB1700000000005MJ141
 26-Mar-24         08:47:30          3       3,235.00     XLON      0XLB1700000000005MJ142
 26-Mar-24         08:51:14          2       3,235.00     XLON      0XLB7000000000005MJ1P2
 26-Mar-24         08:51:14          2       3,235.00     XLON      0XLBA000000000005MJ25I
 26-Mar-24         08:51:48          3       3,233.00     XLON      0XLB1100000000005MJ12V
 26-Mar-24         08:51:48          399     3,233.00     XLON      0XLB4000000000005MJ12I
 26-Mar-24         08:51:51          3       3,231.00     XLON      0XLB1700000000005MJ1AJ
 26-Mar-24         08:51:51          4       3,232.00     XLON      0XLB1700000000005MJ1AI
 26-Mar-24         08:51:51          6       3,231.00     XLON      0XLB1100000000005MJ135
 26-Mar-24         08:51:51          37      3,232.00     XLON      0XLB4000000000005MJ12M
 26-Mar-24         08:51:51          56      3,232.00     XLON      0XLB4000000000005MJ12K
 26-Mar-24         08:51:51          289     3,232.00     XLON      0XLB4000000000005MJ12L
 26-Mar-24         08:52:52          3       3,230.00     XLON      0XLB1700000000005MJ1BT
 26-Mar-24         08:52:59          1       3,229.00     XLON      0XLB7000000000005MJ1TT
 26-Mar-24         08:52:59          1       3,229.00     XLON      0XLBA000000000005MJ28F
 26-Mar-24         08:52:59          2       3,229.00     XLON      0XLB1700000000005MJ1BV
 26-Mar-24         08:52:59          3       3,229.00     XLON      0XLB1100000000005MJ149
 26-Mar-24         08:52:59          91      3,229.00     XLON      0XLB4000000000005MJ145
 26-Mar-24         08:53:12          2       3,229.00     XLON      0XLB7000000000005MJ1U7
 26-Mar-24         08:53:12          2       3,229.00     XLON      0XLBA000000000005MJ28V
 26-Mar-24         08:56:30          4       3,227.00     XLON      0XLB1100000000005MJ196
 26-Mar-24         08:56:30          137     3,227.00     XLON      0XLB4000000000005MJ19P
 26-Mar-24         08:56:30          288     3,227.00     XLON      0XLB4000000000005MJ19Q
 26-Mar-24         09:07:52          2       3,230.00     XLON      0XLB7000000000005MJ2FV
 26-Mar-24         09:07:52          2       3,230.00     XLON      0XLBA000000000005MJ314
 26-Mar-24         09:13:19          3       3,231.00     XLON      0XLB1700000000005MJ26O
 26-Mar-24         09:15:22          1       3,231.00     XLON      0XLB7000000000005MJ2Q7
 26-Mar-24         09:15:22          1       3,231.00     XLON      0XLBA000000000005MJ3B8
 26-Mar-24         09:16:03          1       3,230.00     XLON      0XLB1700000000005MJ2B8
 26-Mar-24         09:16:12          108     3,229.00     XLON      0XLB4000000000005MJ22E
 26-Mar-24         09:16:12          257     3,229.00     XLON      0XLB4000000000005MJ22F
 26-Mar-24         09:28:43          3       3,229.00     XLON      0XLB1700000000005MJ2TH
 26-Mar-24         09:34:16          1       3,228.00     XLON      0XLB7000000000005MJ3OD
 26-Mar-24         09:34:16          1       3,228.00     XLON      0XLBA000000000005MJ433
 26-Mar-24         09:36:38          1       3,231.00     XLON      0XLB7000000000005MJ3RU
 26-Mar-24         09:36:38          1       3,231.00     XLON      0XLBA000000000005MJ45H
 26-Mar-24         09:36:45          1       3,230.00     XLON      0XLB7000000000005MJ3S5
 26-Mar-24         09:36:45          1       3,230.00     XLON      0XLBA000000000005MJ45S
 26-Mar-24         09:41:02          1       3,229.00     XLON      0XLB7000000000005MJ418
 26-Mar-24         09:41:02          1       3,229.00     XLON      0XLBA000000000005MJ4B7
 26-Mar-24         09:43:42          3       3,228.00     XLON      0XLB1700000000005MJ3H9
 26-Mar-24         09:43:44          3       3,227.00     XLON      0XLB1700000000005MJ3HB
 26-Mar-24         09:43:44          4       3,227.00     XLON      0XLB1100000000005MJ37J
 26-Mar-24         09:43:44          373     3,227.00     XLON      0XLB4000000000005MJ3B4
 26-Mar-24         09:44:04          1       3,226.00     XLON      0XLB7000000000005MJ46T
 26-Mar-24         09:44:04          1       3,226.00     XLON      0XLBA000000000005MJ4EU
 26-Mar-24         09:44:04          4       3,226.00     XLON      0XLB1100000000005MJ37T
 26-Mar-24         09:59:16          1       3,231.00     XLON      0XLB7000000000005MJ4R1
 26-Mar-24         09:59:16          1       3,231.00     XLON      0XLBA000000000005MJ4VT
 26-Mar-24         09:59:16          117     3,231.00     XLON      0XLB4000000000005MJ43M
 26-Mar-24         10:01:05          1       3,231.00     XLON      0XLB7000000000005MJ4U5
 26-Mar-24         10:01:05          1       3,231.00     XLON      0XLBA000000000005MJ52F
 26-Mar-24         10:01:05          3       3,231.00     XLON      0XLB1700000000005MJ43S
 26-Mar-24         10:01:05          5       3,230.00     XLON      0XLB1100000000005MJ3T8
 26-Mar-24         10:02:43          1       3,231.00     XLON      0XLB7000000000005MJ50H
 26-Mar-24         10:02:43          1       3,231.00     XLON      0XLBA000000000005MJ55C
 26-Mar-24         10:02:43          138     3,231.00     XLON      0XLB4000000000005MJ4AP
 26-Mar-24         10:05:02          6       3,228.00     XLON      0XLB1100000000005MJ44A
 26-Mar-24         10:05:02          69      3,229.00     XLON      0XLB4000000000005MJ4EJ
 26-Mar-24         10:05:02          240     3,229.00     XLON      0XLB4000000000005MJ4EK
 26-Mar-24         10:05:55          1       3,229.00     XLON      0XLB7000000000005MJ561
 26-Mar-24         10:05:55          1       3,229.00     XLON      0XLBA000000000005MJ5AC
 26-Mar-24         10:05:55          2       3,229.00     XLON      0XLB1700000000005MJ4B2
 26-Mar-24         10:05:55          2       3,229.00     XLON      0XLB1700000000005MJ4B3
 26-Mar-24         10:10:35          137     3,233.00     XLON      0XLB4000000000005MJ4OI
 26-Mar-24         10:11:51          3       3,231.00     XLON      0XLB1700000000005MJ4KF
 26-Mar-24         10:11:51          3       3,232.00     XLON      0XLB1700000000005MJ4KE
 26-Mar-24         10:11:51          414     3,231.00     XLON      0XLB4000000000005MJ4RK
 26-Mar-24         10:16:34          1       3,232.00     XLON      0XLB7000000000005MJ5NP
 26-Mar-24         10:16:34          1       3,232.00     XLON      0XLBA000000000005MJ5PV
 26-Mar-24         10:16:34          2       3,232.00     XLON      0XLB1700000000005MJ4SU
 26-Mar-24         10:16:34          9       3,232.00     XLON      0XLB1100000000005MJ4NO
 26-Mar-24         10:17:53          51      3,231.00     XLON      0XLB4000000000005MJ57K
 26-Mar-24         10:17:53          130     3,231.00     XLON      0XLB4000000000005MJ57M
 26-Mar-24         10:17:53          192     3,231.00     XLON      0XLB4000000000005MJ57L
 26-Mar-24         10:19:05          1       3,232.00     XLON      0XLB7000000000005MJ5RE
 26-Mar-24         10:19:05          2       3,232.00     XLON      0XLBA000000000005MJ5TF
 26-Mar-24         10:19:05          8       3,232.00     XLON      0XLB1100000000005MJ4R9
 26-Mar-24         10:19:05          93      3,232.00     XLON      0XLB4000000000005MJ59P
 26-Mar-24         10:26:24          1       3,234.00     XLON      0XLB1700000000005MJ59E
 26-Mar-24         10:26:24          1       3,235.00     XLON      0XLBA000000000005MJ66M
 26-Mar-24         10:26:24          1       3,236.00     XLON      0XLB1700000000005MJ59C
 26-Mar-24         10:26:24          1       3,236.00     XLON      0XLBA000000000005MJ66L
 26-Mar-24         10:26:24          2       3,236.00     XLON      0XLB1700000000005MJ59B
 26-Mar-24         10:26:24          2       3,236.00     XLON      0XLB7000000000005MJ65D
 26-Mar-24         10:26:24          5       3,234.00     XLON      0XLB1100000000005MJ54P
 26-Mar-24         10:26:24          5       3,236.00     XLON      0XLB1100000000005MJ54O
 26-Mar-24         10:26:24          135     3,236.00     XLON      0XLB4000000000005MJ5M6
 26-Mar-24         10:26:24          195     3,234.00     XLON      0XLB4000000000005MJ5M7
 26-Mar-24         10:41:39          1       3,240.00     XLON      0XLB1700000000005MJ5PK
 26-Mar-24         10:41:39          1       3,240.00     XLON      0XLBA000000000005MJ6PR
 26-Mar-24         10:41:39          2       3,240.00     XLON      0XLB7000000000005MJ6MA
 26-Mar-24         10:41:39          3       3,240.00     XLON      0XLB1700000000005MJ5PL
 26-Mar-24         10:42:28          1       3,240.00     XLON      0XLB7000000000005MJ6NR
 26-Mar-24         10:42:28          1       3,240.00     XLON      0XLBA000000000005MJ6QN
 26-Mar-24         10:42:28          2       3,240.00     XLON      0XLB1700000000005MJ5R0
 26-Mar-24         10:42:58          1       3,239.00     XLON      0XLBA000000000005MJ6RB
 26-Mar-24         10:42:58          4       3,239.00     XLON      0XLB1100000000005MJ5QP
 26-Mar-24         10:44:11          1       3,238.00     XLON      0XLB1700000000005MJ5SK
 26-Mar-24         10:44:11          112     3,238.00     XLON      0XLB4000000000005MJ6G1
 26-Mar-24         10:46:52          9       3,237.00     XLON      0XLB1100000000005MJ5U7
 26-Mar-24         10:46:52          405     3,237.00     XLON      0XLB4000000000005MJ6K4
 26-Mar-24         10:55:27          1       3,240.00     XLON      0XLB7000000000005MJ75D
 26-Mar-24         10:55:27          1       3,240.00     XLON      0XLBA000000000005MJ78H
 26-Mar-24         11:00:20          1       3,238.00     XLON      0XLB7000000000005MJ7AN
 26-Mar-24         11:00:20          2       3,238.00     XLON      0XLB1700000000005MJ6F7
 26-Mar-24         11:00:20          2       3,238.00     XLON      0XLB1700000000005MJ6F8
 26-Mar-24         11:00:20          2       3,238.00     XLON      0XLBA000000000005MJ7DJ
 26-Mar-24         11:00:20          3       3,238.00     XLON      0XLB1100000000005MJ6F9
 26-Mar-24         11:06:23          1       3,237.00     XLON      0XLBA000000000005MJ7MA
 26-Mar-24         11:11:31          1       3,236.00     XLON      0XLB1700000000005MJ6T7
 26-Mar-24         11:11:31          1       3,236.00     XLON      0XLB7000000000005MJ7OO
 26-Mar-24         11:11:31          4       3,235.00     XLON      0XLB1100000000005MJ6VP
 26-Mar-24         11:11:31          4       3,235.00     XLON      0XLB1700000000005MJ6T8
 26-Mar-24         11:11:31          74      3,235.00     XLON      0XLB4000000000005MJ7MC
 26-Mar-24         11:11:31          108     3,235.00     XLON      0XLB4000000000005MJ7MB
 26-Mar-24         11:11:31          177     3,236.00     XLON      0XLB4000000000005MJ7MA
 26-Mar-24         11:15:44          1       3,236.00     XLON      0XLBA000000000005MJ82V
 26-Mar-24         11:25:50          1       3,240.00     XLON      0XLB7000000000005MJ86R
 26-Mar-24         11:27:12          2       3,239.00     XLON      0XLBA000000000005MJ8D8
 26-Mar-24         11:27:12          4       3,239.00     XLON      0XLB1700000000005MJ7F9
 26-Mar-24         11:37:42          1       3,237.00     XLON      0XLB1700000000005MJ7R7
 26-Mar-24         11:37:42          1       3,237.00     XLON      0XLB7000000000005MJ8GR
 26-Mar-24         11:37:42          1       3,237.00     XLON      0XLBA000000000005MJ8ON
 26-Mar-24         11:37:42          34      3,237.00     XLON      0XLB4000000000005MJ8H8
 26-Mar-24         11:37:42          39      3,236.00     XLON      0XLB4000000000005MJ8H9
 26-Mar-24         11:37:42          61      3,237.00     XLON      0XLB4000000000005MJ8H7
 26-Mar-24         11:41:07          1       3,242.00     XLON      0XLB7000000000005MJ8JS
 26-Mar-24         11:43:11          57      3,240.00     XLON      0XLB4000000000005MJ8MS
 26-Mar-24         11:43:16          1       3,240.00     XLON      0XLB1700000000005MJ82O
 26-Mar-24         11:43:16          139     3,240.00     XLON      0XLB4000000000005MJ8N3
 26-Mar-24         11:43:16          455     3,240.00     XLON      0XLB4000000000005MJ8N4
 26-Mar-24         11:43:30          1       3,239.00     XLON      0XLB1700000000005MJ838
 26-Mar-24         11:43:30          1       3,239.00     XLON      0XLB7000000000005MJ8M5
 26-Mar-24         11:43:30          1       3,240.00     XLON      0XLBA000000000005MJ903
 26-Mar-24         11:43:30          2       3,240.00     XLON      0XLB1700000000005MJ83A
 26-Mar-24         11:43:30          4       3,239.00     XLON      0XLB1100000000005MJ881
 26-Mar-24         11:43:30          242     3,239.00     XLON      0XLB4000000000005MJ8NG
 26-Mar-24         11:43:35          92      3,239.00     XLON      0XLB4000000000005MJ8NL
 26-Mar-24         11:43:35          663     3,239.00     XLON      0XLB4000000000005MJ8NJ
 26-Mar-24         11:44:48          177     3,238.00     XLON      0XLB4000000000005MJ8OD
 26-Mar-24         11:44:57          2       3,244.00     XLON      0XLB1700000000005MJ85E
 26-Mar-24         11:44:57          2       3,244.00     XLON      0XLBA000000000005MJ91P
 26-Mar-24         11:44:57          4       3,244.00     XLON      0XLB7000000000005MJ8NM
 26-Mar-24         11:44:57          14      3,244.00     XLON      0XLB1100000000005MJ8A1
 26-Mar-24         11:55:45          2       3,251.00     XLON      0XLB1700000000005MJ8ML
 26-Mar-24         11:55:45          2       3,251.00     XLON      0XLB7000000000005MJ92I
 26-Mar-24         11:55:45          2       3,251.00     XLON      0XLBA000000000005MJ9F8
 26-Mar-24         11:55:45          3       3,251.00     XLON      0XLB1700000000005MJ8MM
 26-Mar-24         11:55:45          9       3,251.00     XLON      0XLB1100000000005MJ8RO
 26-Mar-24         11:55:45          77      3,250.00     XLON      0XLB4000000000005MJ91R
 26-Mar-24         11:55:45          262     3,249.00     XLON      0XLB4000000000005MJ91S
 26-Mar-24         11:55:45          369     3,249.00     XLON      0XLB4000000000005MJ91T
 26-Mar-24         12:08:46          2       3,247.00     XLON      0XLB1700000000005MJ9EL
 26-Mar-24         12:08:46          2       3,247.00     XLON      0XLB1700000000005MJ9EN
 26-Mar-24         12:08:46          2       3,247.00     XLON      0XLB7000000000005MJ9D1
 26-Mar-24         12:08:46          2       3,247.00     XLON      0XLBA000000000005MJ9VE
 26-Mar-24         12:08:46          7       3,247.00     XLON      0XLB1100000000005MJ9HH
 26-Mar-24         12:08:46          362     3,247.00     XLON      0XLB4000000000005MJ9ER
 26-Mar-24         12:10:51          2       3,248.00     XLON      0XLB7000000000005MJ9FA
 26-Mar-24         12:10:51          3       3,246.00     XLON      0XLB1700000000005MJ9I5
 26-Mar-24         12:10:51          9       3,246.00     XLON      0XLB1100000000005MJ9L8
 26-Mar-24         12:10:51          24      3,246.00     XLON      0XLB4000000000005MJ9H9
 26-Mar-24         12:18:19          1       3,249.00     XLON      0XLB1700000000005MJ9S0
 26-Mar-24         12:18:19          1       3,249.00     XLON      0XLBA000000000005MJAAT
 26-Mar-24         12:18:19          2       3,249.00     XLON      0XLB1700000000005MJ9RV
 26-Mar-24         12:19:52          1       3,249.00     XLON      0XLBA000000000005MJAD9
 26-Mar-24         12:19:52          2       3,249.00     XLON      0XLB1700000000005MJ9UD
 26-Mar-24         12:20:19          1       3,248.00     XLON      0XLB7000000000005MJ9LR
 26-Mar-24         12:20:19          1       3,248.00     XLON      0XLBA000000000005MJADM
 26-Mar-24         12:20:19          1       3,249.00     XLON      0XLBA000000000005MJADK
 26-Mar-24         12:20:19          4       3,249.00     XLON      0XLB1700000000005MJ9VE
 26-Mar-24         12:20:50          1       3,247.00     XLON      0XLB1700000000005MJ9VP
 26-Mar-24         12:20:50          1       3,247.00     XLON      0XLB7000000000005MJ9M3
 26-Mar-24         12:20:50          2       3,246.00     XLON      0XLBA000000000005MJAEO
 26-Mar-24         12:20:50          222     3,246.00     XLON      0XLB4000000000005MJ9PL
 26-Mar-24         12:25:28          35      3,247.00     XLON      0XLB4000000000005MJ9U8
 26-Mar-24         12:25:28          130     3,247.00     XLON      0XLB4000000000005MJ9U7
 26-Mar-24         12:27:40          1       3,251.00     XLON      0XLB7000000000005MJ9RO
 26-Mar-24         12:27:40          1       3,251.00     XLON      0XLBA000000000005MJAM7
 26-Mar-24         12:29:19          1       3,252.00     XLON      0XLB7000000000005MJ9SI
 26-Mar-24         12:31:20          1       3,251.00     XLON      0XLB1700000000005MJAEQ
 26-Mar-24         12:31:20          1       3,251.00     XLON      0XLBA000000000005MJAQ6
 26-Mar-24         12:31:20          3       3,251.00     XLON      0XLB1700000000005MJAER
 26-Mar-24         12:31:20          165     3,251.00     XLON      0XLB4000000000005MJA3S
 26-Mar-24         12:34:52          1       3,250.00     XLON      0XLB7000000000005MJA1T
 26-Mar-24         12:34:52          4       3,250.00     XLON      0XLB1100000000005MJAPB
 26-Mar-24         12:34:52          416     3,250.00     XLON      0XLB4000000000005MJA6Q
 26-Mar-24         12:35:18          1       3,249.00     XLON      0XLB1700000000005MJAJA
 26-Mar-24         12:35:18          245     3,249.00     XLON      0XLB4000000000005MJA78
 26-Mar-24         12:36:03          1       3,248.00     XLON      0XLB1700000000005MJAKJ
 26-Mar-24         12:36:03          1       3,248.00     XLON      0XLB7000000000005MJA2R
 26-Mar-24         12:36:03          4       3,248.00     XLON      0XLB1100000000005MJARC
 26-Mar-24         12:36:03          378     3,248.00     XLON      0XLB4000000000005MJA7T
 26-Mar-24         12:38:12          2       3,252.00     XLON      0XLBA000000000005MJB2F
 26-Mar-24         12:41:49          1       3,251.00     XLON      0XLB7000000000005MJA8R
 26-Mar-24         12:41:49          2       3,251.00     XLON      0XLB7000000000005MJA8U
 26-Mar-24         12:43:57          152     3,247.00     XLON      0XLB4000000000005MJAEG
 26-Mar-24         12:43:57          250     3,247.00     XLON      0XLB4000000000005MJAEF
 26-Mar-24         12:46:12          2       3,246.00     XLON      0XLB1700000000005MJB0O
 26-Mar-24         12:46:12          42      3,246.00     XLON      0XLB4000000000005MJAGC
 26-Mar-24         12:54:30          3       3,250.00     XLON      0XLB1700000000005MJB8G
 26-Mar-24         12:54:30          5       3,248.00     XLON      0XLB1100000000005MJBKE
 26-Mar-24         13:00:55          1       3,246.00     XLON      0XLB7000000000005MJAOI
 26-Mar-24         13:00:55          1       3,246.00     XLON      0XLBA000000000005MJBSG
 26-Mar-24         13:00:55          178     3,246.00     XLON      0XLB4000000000005MJATM
 26-Mar-24         13:02:30          2       3,245.00     XLON      0XLB1700000000005MJBK6
 26-Mar-24         13:02:30          11      3,245.00     XLON      0XLB1100000000005MJBVM
 26-Mar-24         13:02:30          155     3,245.00     XLON      0XLB4000000000005MJAUS
 26-Mar-24         13:43:44          108     3,244.00     XLON      0XLB4000000000005MJCGG
 26-Mar-24         13:44:00          1       3,244.00     XLON      0XLB7000000000005MJCF9
 26-Mar-24         13:44:00          1       3,244.00     XLON      0XLBA000000000005MJDOC
 26-Mar-24         13:44:00          10      3,244.00     XLON      0XLB4000000000005MJCGV
 26-Mar-24         13:46:15          1       3,242.00     XLON      0XLB1700000000005MJEAU
 26-Mar-24         13:46:15          29      3,242.00     XLON      0XLB4000000000005MJCJM
 26-Mar-24         13:48:00          1       3,245.00     XLON      0XLB7000000000005MJCLT
 26-Mar-24         13:48:00          1       3,245.00     XLON      0XLBA000000000005MJDTP
 26-Mar-24         13:50:00          2       3,246.00     XLON      0XLB1700000000005MJEJB
 26-Mar-24         13:57:30          1       3,248.00     XLON      0XLB7000000000005MJD3N
 26-Mar-24         13:57:30          1       3,248.00     XLON      0XLBA000000000005MJECS
 26-Mar-24         14:01:21          1       3,251.00     XLON      0XLB7000000000005MJD8I
 26-Mar-24         14:01:21          1       3,251.00     XLON      0XLBA000000000005MJEHN
 26-Mar-24         14:01:21          2       3,251.00     XLON      0XLB1700000000005MJFET
 26-Mar-24         14:08:54          1       3,252.00     XLON      0XLB1700000000005MJG72
 26-Mar-24         14:08:54          2       3,252.00     XLON      0XLB1700000000005MJG73
 26-Mar-24         14:08:54          7       3,252.00     XLON      0XLB1100000000005MJFR7
 26-Mar-24         14:09:50          5       3,251.00     XLON      0XLB1100000000005MJFTA
 26-Mar-24         14:10:30          1       3,250.00     XLON      0XLB7000000000005MJDS3
 26-Mar-24         14:10:30          1       3,250.00     XLON      0XLBA000000000005MJF0C
 26-Mar-24         14:10:30          2       3,250.00     XLON      0XLB1700000000005MJGB4
 26-Mar-24         14:11:18          1       3,249.00     XLON      0XLB7000000000005MJDUJ
 26-Mar-24         14:11:18          1       3,249.00     XLON      0XLBA000000000005MJF1S
 26-Mar-24         14:11:18          3       3,249.00     XLON      0XLB1100000000005MJG0F
 26-Mar-24         14:11:18          11      3,249.00     XLON      0XLB4000000000005MJDNB
 26-Mar-24         14:11:18          302     3,249.00     XLON      0XLB4000000000005MJDNA
 26-Mar-24         14:18:52          6       3,254.00     XLON      0XLB1100000000005MJGHO
 26-Mar-24         14:23:19          1       3,253.00     XLON      0XLBA000000000005MJFI8
 26-Mar-24         14:23:19          2       3,253.00     XLON      0XLB7000000000005MJEHO
 26-Mar-24         14:24:29          159     3,254.00     XLON      0XLB4000000000005MJE99
 26-Mar-24         14:27:20          1       3,256.00     XLON      0XLB7000000000005MJEPN
 26-Mar-24         14:27:20          1       3,256.00     XLON      0XLBA000000000005MJFMT
 26-Mar-24         14:27:20          2       3,256.00     XLON      0XLB1700000000005MJHDH
 26-Mar-24         14:27:20          7       3,256.00     XLON      0XLB1100000000005MJH41
 26-Mar-24         14:28:55          5       3,259.00     XLON      0XLB4000000000005MJEFB
 26-Mar-24         14:28:55          26      3,259.00     XLON      0XLB4000000000005MJEFD
 26-Mar-24         14:28:55          40      3,259.00     XLON      0XLB4000000000005MJEFC
 26-Mar-24         14:29:22          1       3,259.00     XLON      0XLB7000000000005MJES5
 26-Mar-24         14:29:22          1       3,259.00     XLON      0XLBA000000000005MJFPB
 26-Mar-24         14:29:22          2       3,259.00     XLON      0XLB1700000000005MJHHE
 26-Mar-24         14:31:20          1       3,258.00     XLON      0XLBA000000000005MJFSB
 26-Mar-24         14:31:20          2       3,258.00     XLON      0XLB7000000000005MJF0I
 26-Mar-24         14:31:20          3       3,258.00     XLON      0XLB1700000000005MJHM9
 26-Mar-24         14:31:20          5       3,258.00     XLON      0XLB1100000000005MJHEK
 26-Mar-24         14:34:43          1       3,263.00     XLON      0XLBA000000000005MJG12
 26-Mar-24         14:34:43          3       3,263.00     XLON      0XLB1700000000005MJHTC
 26-Mar-24         14:35:27          1       3,262.00     XLON      0XLB7000000000005MJF8B
 26-Mar-24         14:35:27          1       3,262.00     XLON      0XLBA000000000005MJG27
 26-Mar-24         14:35:27          294     3,262.00     XLON      0XLB4000000000005MJES0
 26-Mar-24         14:35:27          354     3,262.00     XLON      0XLB4000000000005MJERU
 26-Mar-24         14:35:27          455     3,262.00     XLON      0XLB4000000000005MJERV
 26-Mar-24         14:37:10          1       3,261.00     XLON      0XLB7000000000005MJFBG
 26-Mar-24         14:37:10          2       3,261.00     XLON      0XLB1700000000005MJI48
 26-Mar-24         14:37:10          3       3,261.00     XLON      0XLB1100000000005MJHVI
 26-Mar-24         14:37:10          94      3,261.00     XLON      0XLB4000000000005MJEUJ
 26-Mar-24         14:41:50          2       3,262.00     XLON      0XLB7000000000005MJFJL
 26-Mar-24         14:41:50          2       3,262.00     XLON      0XLBA000000000005MJGCD
 26-Mar-24         14:41:50          3       3,262.00     XLON      0XLB1700000000005MJIGS
 26-Mar-24         14:41:50          7       3,262.00     XLON      0XLB1100000000005MJICE
 26-Mar-24         14:42:48          46      3,263.00     XLON      0XLB4000000000005MJF9V
 26-Mar-24         14:42:48          65      3,263.00     XLON      0XLB4000000000005MJFA0
 26-Mar-24         14:42:48          90      3,263.00     XLON      0XLB4000000000005MJF9U
 26-Mar-24         14:49:11          2       3,261.00     XLON      0XLB1700000000005MJJ3J
 26-Mar-24         14:49:11          988     3,261.00     XLON      0XLB4000000000005MJFJJ
 26-Mar-24         14:49:14          2       3,260.00     XLON      0XLB7000000000005MJG1P
 26-Mar-24         14:49:14          3       3,260.00     XLON      0XLBA000000000005MJGMO
 26-Mar-24         14:49:14          12      3,260.00     XLON      0XLB1100000000005MJJ00
 26-Mar-24         14:51:04          1       3,260.00     XLON      0XLBA000000000005MJGPF
 26-Mar-24         14:51:04          2       3,260.00     XLON      0XLB1700000000005MJJ7L
 26-Mar-24         14:51:08          1       3,259.00     XLON      0XLBA000000000005MJGPM
 26-Mar-24         14:51:08          2       3,259.00     XLON      0XLB7000000000005MJG5A
 26-Mar-24         14:51:08          3       3,259.00     XLON      0XLB1700000000005MJJ7S
 26-Mar-24         14:51:08          7       3,259.00     XLON      0XLB1100000000005MJJ4K
 26-Mar-24         14:51:08          80      3,259.00     XLON      0XLB4000000000005MJFN9
 26-Mar-24         14:53:00          2       3,259.00     XLON      0XLB7000000000005MJG89
 26-Mar-24         14:53:00          2       3,259.00     XLON      0XLBA000000000005MJGSP
 26-Mar-24         14:53:18          5       3,258.00     XLON      0XLB1100000000005MJJB5
 26-Mar-24         14:53:18          83      3,258.00     XLON      0XLB4000000000005MJFQU
 26-Mar-24         14:54:21          2       3,257.00     XLON      0XLBA000000000005MJGV7
 26-Mar-24         14:54:21          12      3,257.00     XLON      0XLB1100000000005MJJDN
 26-Mar-24         14:59:23          1       3,256.00     XLON      0XLB7000000000005MJGHQ
 26-Mar-24         14:59:23          1       3,256.00     XLON      0XLBA000000000005MJH9G
 26-Mar-24         14:59:23          2       3,256.00     XLON      0XLB1700000000005MJJO5
 26-Mar-24         14:59:23          102     3,256.00     XLON      0XLB4000000000005MJG5G
 26-Mar-24         14:59:31          1       3,255.00     XLON      0XLB7000000000005MJGI3
 26-Mar-24         14:59:31          2       3,255.00     XLON      0XLBA000000000005MJH9L
 26-Mar-24         14:59:31          5       3,255.00     XLON      0XLB1100000000005MJJUD
 26-Mar-24         15:00:22          2       3,254.00     XLON      0XLBA000000000005MJHC6
 26-Mar-24         15:00:22          46      3,254.00     XLON      0XLB4000000000005MJG8E
 26-Mar-24         15:00:22          60      3,254.00     XLON      0XLB4000000000005MJG8F
 26-Mar-24         15:00:25          2       3,253.00     XLON      0XLB7000000000005MJGKJ
 26-Mar-24         15:00:25          6       3,253.00     XLON      0XLB1100000000005MJK2N
 26-Mar-24         15:03:19          1       3,252.00     XLON      0XLBA000000000005MJHIO
 26-Mar-24         15:03:19          2       3,252.00     XLON      0XLB7000000000005MJGQG
 26-Mar-24         15:03:19          3       3,252.00     XLON      0XLB1700000000005MJK2D
 26-Mar-24         15:03:19          18      3,252.00     XLON      0XLB1700000000005MJK2C
 26-Mar-24         15:03:51          1       3,251.00     XLON      0XLBA000000000005MJHK4
 26-Mar-24         15:03:51          2       3,251.00     XLON      0XLB7000000000005MJGS5
 26-Mar-24         15:03:51          5       3,251.00     XLON      0XLB1100000000005MJKBU
 26-Mar-24         15:03:51          61      3,251.00     XLON      0XLB4000000000005MJGGK
 26-Mar-24         15:06:21          1       3,253.00     XLON      0XLB7000000000005MJGVT
 26-Mar-24         15:06:21          1       3,253.00     XLON      0XLBA000000000005MJHOM
 26-Mar-24         15:10:46          2       3,251.00     XLON      0XLB7000000000005MJH7H
 26-Mar-24         15:10:46          2       3,251.00     XLON      0XLBA000000000005MJI2T
 26-Mar-24         15:10:46          3       3,251.00     XLON      0XLB1700000000005MJKG8
 26-Mar-24         15:14:51          1       3,250.00     XLON      0XLB1700000000005MJKOI
 26-Mar-24         15:14:51          1       3,250.00     XLON      0XLB7000000000005MJHEM
 26-Mar-24         15:14:51          1       3,250.00     XLON      0XLBA000000000005MJIAP
 26-Mar-24         15:14:51          2       3,250.00     XLON      0XLB1700000000005MJKOK
 26-Mar-24         15:19:59          2       3,253.00     XLON      0XLBA000000000005MJIMS
 26-Mar-24         15:20:08          1       3,253.00     XLON      0XLBA000000000005MJING
 26-Mar-24         15:22:38          1       3,254.00     XLON      0XLB7000000000005MJHQ9
 26-Mar-24         15:22:38          1       3,254.00     XLON      0XLBA000000000005MJIRO
 26-Mar-24         15:22:38          1       3,254.00     XLON      0XLBA000000000005MJIRP
 26-Mar-24         15:22:38          2       3,254.00     XLON      0XLB1700000000005MJL9I
 26-Mar-24         15:22:38          2       3,254.00     XLON      0XLB7000000000005MJHQ8
 26-Mar-24         15:22:38          3       3,254.00     XLON      0XLB1700000000005MJL9F
 26-Mar-24         15:22:38          13      3,254.00     XLON      0XLB1100000000005MJM10
 26-Mar-24         15:22:38          60      3,254.00     XLON      0XLB4000000000005MJHK4
 26-Mar-24         15:23:21          1       3,252.00     XLON      0XLBA000000000005MJISM
 26-Mar-24         15:23:21          2       3,252.00     XLON      0XLB7000000000005MJHR2
 26-Mar-24         15:23:21          3       3,253.00     XLON      0XLB1700000000005MJLB5
 26-Mar-24         15:23:21          5       3,252.00     XLON      0XLB1700000000005MJLB7
 26-Mar-24         15:23:21          10      3,252.00     XLON      0XLB1100000000005MJM30
 26-Mar-24         15:23:21          184     3,252.00     XLON      0XLB4000000000005MJHM0
 26-Mar-24         15:26:39          1       3,251.00     XLON      0XLBA000000000005MJJ3Q
 26-Mar-24         15:26:39          2       3,251.00     XLON      0XLB7000000000005MJI0Q
 26-Mar-24         15:26:39          3       3,251.00     XLON      0XLB1700000000005MJLH3
 26-Mar-24         15:26:39          4       3,251.00     XLON      0XLB1700000000005MJLH2
 26-Mar-24         15:26:39          95      3,251.00     XLON      0XLB4000000000005MJHU0
 26-Mar-24         15:27:56          10      3,251.00     XLON      0XLB1100000000005MJMD1
 26-Mar-24         15:29:11          1       3,251.00     XLON      0XLBA000000000005MJJ8L
 26-Mar-24         15:29:11          2       3,251.00     XLON      0XLB7000000000005MJI52
 26-Mar-24         15:29:11          3       3,251.00     XLON      0XLB1700000000005MJLMV
 26-Mar-24         15:29:11          3       3,251.00     XLON      0XLB1700000000005MJLN0
 26-Mar-24         15:29:11          10      3,251.00     XLON      0XLB1100000000005MJMGS
 26-Mar-24         15:34:38          3       3,251.00     XLON      0XLB7000000000005MJIE9
 26-Mar-24         15:34:38          4       3,251.00     XLON      0XLB1700000000005MJM45
 26-Mar-24         15:34:38          4       3,251.00     XLON      0XLB1700000000005MJM46
 26-Mar-24         15:34:38          4       3,251.00     XLON      0XLBA000000000005MJJJM
 26-Mar-24         15:34:38          10      3,251.00     XLON      0XLB1100000000005MJMTK
 26-Mar-24         15:36:22          2       3,251.00     XLON      0XLB1700000000005MJM7F
 26-Mar-24         15:36:22          2       3,251.00     XLON      0XLB7000000000005MJIHI
 26-Mar-24         15:36:22          3       3,251.00     XLON      0XLB1700000000005MJM7G
 26-Mar-24         15:36:22          3       3,251.00     XLON      0XLBA000000000005MJJNT
 26-Mar-24         15:36:22          10      3,251.00     XLON      0XLB1100000000005MJN1A
 26-Mar-24         15:39:28          3       3,251.00     XLON      0XLB7000000000005MJIMK
 26-Mar-24         15:39:28          3       3,251.00     XLON      0XLBA000000000005MJJVC
 26-Mar-24         15:39:28          4       3,251.00     XLON      0XLB1700000000005MJMDA
 26-Mar-24         15:39:28          9       3,251.00     XLON      0XLB1100000000005MJN8Q
 26-Mar-24         15:41:05          1       3,251.00     XLON      0XLB7000000000005MJIPJ
 26-Mar-24         15:41:05          2       3,251.00     XLON      0XLB1700000000005MJMG7
 26-Mar-24         15:41:05          2       3,251.00     XLON      0XLBA000000000005MJK2V
 26-Mar-24         15:41:05          7       3,251.00     XLON      0XLB1100000000005MJND2
 26-Mar-24         15:42:01          1       3,251.00     XLON      0XLBA000000000005MJK4P
 26-Mar-24         15:42:01          2       3,251.00     XLON      0XLB1700000000005MJMHQ
 26-Mar-24         15:42:01          3       3,251.00     XLON      0XLB1700000000005MJMHR
 26-Mar-24         15:42:01          3       3,251.00     XLON      0XLB7000000000005MJIQJ
 26-Mar-24         15:42:01          6       3,251.00     XLON      0XLB1100000000005MJNEQ
 26-Mar-24         15:42:02          1       3,250.00     XLON      0XLB1700000000005MJMI4
 26-Mar-24         15:42:02          3       3,250.00     XLON      0XLB1700000000005MJMI5
 26-Mar-24         15:58:38          5       3,263.00     XLON      0XLB1700000000005MJNL0
 26-Mar-24         15:58:38          5       3,263.00     XLON      0XLB7000000000005MJJO1
 26-Mar-24         15:58:38          6       3,263.00     XLON      0XLBA000000000005MJL7V
 26-Mar-24         15:58:38          17      3,263.00     XLON      0XLB1100000000005MJOPQ
 26-Mar-24         15:58:38          405     3,262.00     XLON      0XLB4000000000005MJJR6
 26-Mar-24         16:02:59          6       3,264.00     XLON      0XLB7000000000005MJK2J
 26-Mar-24         16:02:59          7       3,264.00     XLON      0XLB1700000000005MJNV6
 26-Mar-24         16:02:59          17      3,264.00     XLON      0XLB1100000000005MJP6L
 26-Mar-24         16:02:59          79      3,264.00     XLON      0XLB4000000000005MJK4O
 26-Mar-24         16:04:42          5       3,266.00     XLON      0XLB1700000000005MJO55
 26-Mar-24         16:04:42          12      3,266.00     XLON      0XLB1100000000005MJPC6
 26-Mar-24         16:05:15          20      3,267.00     XLON      0XLB4000000000005MJK9O
 26-Mar-24         16:05:15          28      3,267.00     XLON      0XLB4000000000005MJK9S
 26-Mar-24         16:05:15          41      3,267.00     XLON      0XLB4000000000005MJK9P
 26-Mar-24         16:05:15          44      3,267.00     XLON      0XLB4000000000005MJK9R
 26-Mar-24         16:05:15          49      3,267.00     XLON      0XLB4000000000005MJK9Q
 26-Mar-24         16:08:28          9       3,266.00     XLON      0XLBA000000000005MJLUD
 26-Mar-24         16:08:46          231     3,265.00     XLON      0XLB4000000000005MJKI0
 26-Mar-24         16:08:46          504     3,265.00     XLON      0XLB4000000000005MJKHV
 26-Mar-24         16:09:11          26      3,266.00     XLON      0XLB4000000000005MJKIS
 26-Mar-24         16:10:34          25      3,266.00     XLON      0XLB4000000000005MJKMU
 26-Mar-24         16:14:14          10      3,268.00     XLON      0XLB1700000000005MJOTI
 26-Mar-24         16:14:14          28      3,268.00     XLON      0XLB1100000000005MJQ5V
 26-Mar-24         16:17:26          7       3,267.00     XLON      0XLB1700000000005MJP8F
 26-Mar-24         16:17:26          7       3,267.00     XLON      0XLBA000000000005MJMNH
 26-Mar-24         16:17:26          9       3,267.00     XLON      0XLB7000000000005MJL5M
 26-Mar-24         16:17:26          23      3,267.00     XLON      0XLB1100000000005MJQGG
 26-Mar-24         16:17:26          25      3,268.00     XLON      0XLB4000000000005MJL5Q
 26-Mar-24         16:17:26          110     3,268.00     XLON      0XLB4000000000005MJL5P
 26-Mar-24         16:17:26          387     3,267.00     XLON      0XLB4000000000005MJL5O
 26-Mar-24         16:18:34          27      3,269.00     XLON      0XLB4000000000005MJL8I
 26-Mar-24         16:19:46          6       3,268.00     XLON      0XLB1700000000005MJPF2
 26-Mar-24         16:19:46          8       3,268.00     XLON      0XLBA000000000005MJMU4
 26-Mar-24         16:19:46          9       3,268.00     XLON      0XLB7000000000005MJLAE
 26-Mar-24         16:19:46          15      3,268.00     XLON      0XLB1100000000005MJQN1
 26-Mar-24         16:19:46          103     3,268.00     XLON      0XLB4000000000005MJLB4
 26-Mar-24         16:22:24          3       3,268.00     XLON      0XLB1700000000005MJPPJ
 26-Mar-24         16:22:24          6       3,268.00     XLON      0XLBA000000000005MJN6O
 26-Mar-24         16:22:24          7       3,268.00     XLON      0XLB7000000000005MJLH6
 26-Mar-24         16:22:24          10      3,268.00     XLON      0XLB1100000000005MJR1D
 26-Mar-24         16:22:32          4       3,268.00     XLON      0XLB1700000000005MJPQ4
 26-Mar-24         16:22:32          5       3,268.00     XLON      0XLB7000000000005MJLHG
 26-Mar-24         16:22:32          5       3,268.00     XLON      0XLBA000000000005MJN71
 26-Mar-24         16:22:32          13      3,268.00     XLON      0XLB1100000000005MJR20
 26-Mar-24         16:22:40          3       3,267.00     XLON      0XLB7000000000005MJLI0
 26-Mar-24         16:22:40          9       3,267.00     XLON      0XLB1100000000005MJR2U
 26-Mar-24         16:22:40          577     3,267.00     XLON      0XLB4000000000005MJLJA
 26-Mar-24         16:22:44          27      3,267.00     XLON      0XLB4000000000005MJLJD
 26-Mar-24         16:22:44          90      3,267.00     XLON      0XLB4000000000005MJLJF
 26-Mar-24         16:22:44          136     3,267.00     XLON      0XLB4000000000005MJLJE
 26-Mar-24         16:23:47          3       3,267.00     XLON      0XLB7000000000005MJLKB
 26-Mar-24         16:23:49          4       3,267.00     XLON      0XLB1700000000005MJPUN
 26-Mar-24         16:23:49          5       3,267.00     XLON      0XLBA000000000005MJN9V
 26-Mar-24         16:24:09          2       3,267.00     XLON      0XLB1700000000005MJPVJ
 26-Mar-24         16:24:09          2       3,267.00     XLON      0XLBA000000000005MJNAN
 26-Mar-24         16:24:09          3       3,267.00     XLON      0XLB7000000000005MJLKU
 26-Mar-24         16:24:09          5       3,267.00     XLON      0XLB1100000000005MJR6T
 26-Mar-24         16:25:30          415     3,266.00     XLON      0XLB4000000000005MJLR7
 26-Mar-24         16:25:30          653     3,266.00     XLON      0XLB4000000000005MJLR8
 26-Mar-24         16:27:29          58      3,268.00     XLON      0XLB4000000000005MJM0V
 26-Mar-24         16:27:29          168     3,268.00     XLON      0XLB4000000000005MJM0U
 26-Mar-24         16:27:58          16      3,268.00     XLON      0XLB1100000000005MJRLD
 26-Mar-24         16:28:50          6       3,267.00     XLON      0XLB1700000000005MJQHB
 26-Mar-24         16:28:50          25      3,267.00     XLON      0XLB4000000000005MJM5J
 26-Mar-24         16:28:50          157     3,267.00     XLON      0XLB4000000000005MJM5I
 26-Mar-24         16:28:50          505     3,267.00     XLON      0XLB4000000000005MJM5K
 26-Mar-24         16:28:50          567     3,267.00     XLON      0XLB4000000000005MJM5L
 26-Mar-24         16:29:10          3       3,267.00     XLON      0XLB1100000000005MJRPU
 26-Mar-24         16:29:10          5       3,267.00     XLON      0XLB1100000000005MJRPV
 26-Mar-24         16:29:10          5       3,267.00     XLON      0XLB1700000000005MJQIJ
 26-Mar-24         16:29:57          12      3,269.00     XLON      0XLB1700000000005MJQO5
 26-Mar-24         16:29:57          20      3,269.00     XLON      0XLB7000000000005MJM5M
 26-Mar-24         16:29:57          22      3,269.00     XLON      0XLBA000000000005MJNVH
 26-Mar-24         16:29:58          25      3,269.00     XLON      0XLB1100000000005MJRVV
 26-Mar-24         16:29:58          308     3,269.00     XLON      0XLB4000000000005MJMCE
 26-Mar-24         16:29:59          185     3,269.00     XLON      0XLB4000000000005MJMCR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZGZFLVDGDZM

Recent news on Spectris

See all news