REG-CRH plc Transaction in Own Shares
16/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240416:nBwnjcFWa&default-theme=true
Transaction in Own Shares
16(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15(th )April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
90,000 81.2751 $83.83 $80.20 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,353,255 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.654% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 15(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 15(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $81.2751 90,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 83.7 09:30:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000100001
100 83.65 09:31:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000200002
100 83.65 09:31:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000300003
100 83.54 09:32:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000400004
100 83.53 09:32:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000500005
100 83.55 09:33:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000600006
100 83.53 09:33:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000700007
100 83.49 09:34:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000800008
100 83.49 09:34:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950000900009
36 83.5 09:35:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001000010
64 83.54 09:35:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001100011
100 83.59 09:35:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001200012
100 83.61 09:36:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001300013
100 83.66 09:36:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001400014
100 83.67 09:37:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001500015
100 83.81 09:37:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001600016
100 83.83 09:38:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001700017
100 83.78 09:39:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001800018
100 83.77 09:39:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950001900019
100 83.8 09:40:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002000020
100 83.79 09:41:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002100021
100 83.74 09:42:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002200022
100 83.64 09:43:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002300023
100 83.63 09:44:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002400024
100 83.53 09:45:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002500025
100 83.37 09:45:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002600026
100 83.27 09:46:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002700027
100 83.21 09:47:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002800028
100 83.22 09:48:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950002900029
100 83.22 09:49:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003000030
100 83.35 09:50:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003100031
100 83.39 09:51:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003200032
100 83.34 09:52:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003300033
100 83.24 09:53:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003400034
100 83.2 09:54:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003500035
100 83.24 09:55:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003600036
100 83.16 09:56:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003700037
100 83.22 09:57:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003800038
100 83.16 09:58:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950003900039
100 83.17 09:59:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004000040
100 83.16 10:00:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004100041
100 83.14 10:00:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004200042
91 83.09 10:01:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004300043
9 83.09 10:02:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004400044
100 83.13 10:02:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004500045
100 83.01 10:03:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004600046
100 82.98 10:04:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004700047
100 82.97 10:05:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004800048
100 82.96 10:06:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950004900049
100 82.93 10:07:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005000050
100 82.88 10:07:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005100051
100 82.77 10:08:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005200052
100 82.76 10:09:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005300053
100 82.56 10:10:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005400054
100 82.49 10:11:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005500055
100 82.56 10:13:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005600056
100 82.54 10:13:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005700057
11 82.55 10:15:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005800058
89 82.55 10:15:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950005900059
100 82.67 10:16:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006000060
100 82.7 10:17:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006100061
100 82.71 10:18:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006200062
100 82.8 10:19:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006300063
100 82.73 10:20:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006400064
100 82.64 10:21:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006500065
33 82.6 10:22:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006600066
22 82.6 10:22:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006700067
45 82.6 10:22:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006800068
100 82.71 10:23:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950006900069
84 82.61 10:24:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007000070
16 82.62 10:24:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007100071
22 82.63 10:25:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007200072
78 82.67 10:26:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007300073
100 82.68 10:27:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007400074
100 82.67 10:27:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000100001
100 82.59 10:28:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007500075
100 82.59 10:28:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000200002
100 82.6 10:28:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000300003
100 82.55 10:29:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007600076
100 82.53 10:29:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000400004
100 82.53 10:30:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000500005
100 82.52 10:30:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007700077
100 82.47 10:30:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000600006
100 82.49 10:31:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007800078
11 82.49 10:31:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000700007
89 82.49 10:31:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000800008
100 82.48 10:32:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310000900009
100 82.48 10:32:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950007900079
45 82.47 10:32:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001000010
55 82.47 10:32:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001100011
100 82.48 10:33:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008000080
100 82.48 10:33:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001200012
100 82.34 10:34:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001300013
100 82.34 10:34:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008100081
100 82.34 10:34:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001400014
100 82.34 10:35:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008200082
100 82.33 10:35:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001500015
11 82.32 10:36:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001600016
89 82.32 10:36:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001700017
5 82.37 10:36:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008300083
95 82.37 10:36:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008400084
100 82.37 10:36:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001800018
100 82.29 10:37:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008500085
60 82.24 10:37:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310001900019
26 82.25 10:37:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002000020
14 82.26 10:37:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002100021
100 82.19 10:38:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008600086
5 82.18 10:38:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002200022
95 82.18 10:39:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002300023
100 82.17 10:40:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008700087
100 82.17 10:40:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002400024
100 82.29 10:41:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008800088
100 82.29 10:41:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002500025
59 82.26 10:42:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950008900089
41 82.26 10:42:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009000090
9 82.26 10:42:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002600026
65 82.26 10:42:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002700027
26 82.27 10:42:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002800028
100 82.18 10:43:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310002900029
100 82.18 10:43:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009100091
100 82.16 10:44:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009200092
100 82.16 10:44:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003000030
100 82.19 10:45:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003100031
100 82.21 10:45:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009300093
100 82.1 10:46:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003200032
100 82.1 10:47:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009400094
100 82.06 10:47:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003300033
100 82.04 10:47:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009500095
100 82.07 10:48:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003400034
100 82.1 10:49:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009600096
100 82.09 10:50:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003500035
100 82.1 10:50:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009700097
100 82.05 10:51:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003600036
2000 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFEB
100 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFEC
416 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFEE
50 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFEF
315 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFF0
344 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFF1
150 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFF2
725 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFF3
900 82.03 10:51:23 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000003FFF4
100 82.04 10:51:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009800098
100 82.01 10:52:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003700037
94 82.05 10:53:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950009900099
6 82.12 10:53:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010000100
100 82.12 10:53:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003800038
100 82.05 10:53:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010100101
100 81.96 10:54:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310003900039
100 81.97 10:55:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010200102
100 82 10:55:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004000040
76 81.98 10:55:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010300103
24 81.98 10:55:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010400104
96 81.95 10:56:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004100041
4 81.95 10:56:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004200042
100 81.96 10:57:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010500105
100 81.93 10:57:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004300043
15 81.96 10:59:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000100001
100 81.98 10:59:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010600106
100 81.98 10:59:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004400044
85 81.97 10:59:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000200002
100 81.91 10:59:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010700107
100 81.91 10:59:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004500045
69 81.89 10:59:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000300003
31 81.89 10:59:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000400004
100 81.77 11:00:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010800108
100 81.78 11:00:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004600046
100 81.75 11:01:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000500005
64 81.75 11:01:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950010900109
36 81.82 11:02:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011000110
100 81.83 11:02:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004700047
100 81.83 11:02:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000600006
100 81.83 11:03:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011100111
100 81.79 11:03:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000700007
100 81.79 11:03:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004800048
100 81.76 11:04:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011200112
100 81.75 11:04:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000800008
100 81.75 11:04:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310004900049
100 81.67 11:05:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011300113
100 81.67 11:05:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005000050
100 81.67 11:05:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770000900009
100 81.62 11:06:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011400114
100 81.62 11:06:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001000010
100 81.61 11:07:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005100051
100 81.62 11:08:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011500115
100 81.62 11:08:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005200052
100 81.62 11:08:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001100011
100 81.64 11:10:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011600116
100 81.64 11:10:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005300053
100 81.64 11:10:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001200012
100 81.61 11:10:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005400054
72 81.61 11:10:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011700117
28 81.61 11:10:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011800118
100 81.66 11:12:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001300013
100 81.66 11:12:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950011900119
100 81.66 11:12:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005500055
100 81.61 11:13:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005600056
100 81.61 11:13:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012000120
100 81.6 11:13:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001400014
100 81.73 11:14:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005700057
100 81.68 11:14:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012100121
100 81.62 11:15:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001500015
100 81.63 11:15:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005800058
100 81.59 11:16:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012200122
100 81.57 11:16:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310005900059
100 81.59 11:17:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012300123
2 81.59 11:17:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001600016
98 81.59 11:17:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001700017
100 81.54 11:18:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006000060
100 81.51 11:18:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012400124
99 81.49 11:18:57 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056058
200 81.49 11:18:59 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000560D6
701 81.49 11:18:59 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000560D7
100 81.49 11:18:59 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000560DD
100 81.49 11:19:02 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000005618F
100 81.52 11:19:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001800018
100 81.52 11:19:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006100061
200 81.49 11:20:09 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056ECB
199 81.49 11:20:09 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056ECC
181 81.49 11:20:09 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056ECD
199 81.49 11:20:09 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056ECE
21 81.49 11:20:09 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000056ECF
100 81.49 11:20:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012500125
100 81.43 11:20:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006200062
100 81.48 11:21:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770001900019
100 81.48 11:21:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012600126
100 81.5 11:22:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006300063
100 81.45 11:22:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012700127
95 81.45 11:22:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002000020
5 81.45 11:22:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002100021
100 81.48 11:23:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006400064
100 81.48 11:23:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012800128
100 81.52 11:24:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006500065
100 81.5 11:24:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002200022
100 81.51 11:25:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950012900129
100 81.54 11:26:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006600066
100 81.53 11:26:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013000130
100 81.53 11:26:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002300023
100 81.55 11:27:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006700067
100 81.58 11:27:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013100131
100 81.57 11:28:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006800068
50 81.58 11:28:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002400024
50 81.6 11:28:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002500025
100 81.65 11:29:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013200132
100 81.66 11:29:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310006900069
100 81.67 11:30:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002600026
100 81.68 11:30:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013300133
100 81.68 11:30:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007000070
100 81.62 11:31:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013400134
85 81.62 11:32:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007100071
15 81.62 11:32:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007200072
100 81.62 11:32:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002700027
100 81.62 11:33:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013500135
100 81.62 11:33:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007300073
63 81.66 11:33:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002800028
100 81.68 11:34:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013600136
37 81.68 11:34:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770002900029
100 81.68 11:34:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007400074
100 81.7 11:35:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013700137
100 81.7 11:35:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003000030
100 81.71 11:35:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007500075
36 81.85 11:37:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013800138
64 81.85 11:37:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950013900139
100 81.85 11:37:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007600076
100 81.85 11:37:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003100031
100 81.83 11:38:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014000140
100 81.83 11:38:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007700077
100 81.8 11:39:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003200032
100 81.81 11:39:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014100141
100 81.81 11:39:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007800078
100 81.89 11:40:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310007900079
38 81.89 11:40:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014200142
62 81.94 11:40:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014300143
100 82 11:41:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003300033
100 81.98 11:42:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008000080
100 81.98 11:42:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014400144
57 81.91 11:43:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003400034
43 81.92 11:43:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003500035
100 81.89 11:43:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008100081
100 81.91 11:43:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014500145
100 81.88 11:44:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008200082
100 81.88 11:45:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014600146
100 81.88 11:45:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003600036
40 81.8 11:46:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008300083
60 81.82 11:46:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008400084
100 81.81 11:46:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014700147
69 81.8 11:47:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003700037
31 81.8 11:47:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003800038
100 81.77 11:47:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008500085
100 81.77 11:48:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014800148
100 81.77 11:49:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008600086
100 81.76 11:49:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770003900039
100 81.76 11:49:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950014900149
100 81.77 11:50:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008700087
100 81.78 11:51:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015000150
100 81.81 11:51:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004000040
100 81.8 11:51:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008800088
100 81.81 11:52:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015100151
100 81.77 11:53:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310008900089
100 81.75 11:53:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004100041
50 81.75 11:54:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015200152
50 81.74 11:54:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015300153
100 81.74 11:54:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009000090
100 81.72 11:55:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015400154
50 81.71 11:55:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004200042
50 81.71 11:55:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004300043
100 81.7 11:56:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009100091
13 81.69 11:57:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015500155
87 81.69 11:57:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015600156
100 81.69 11:57:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009200092
100 81.68 11:58:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015700157
100 81.68 11:58:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004400044
100 81.66 11:58:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009300093
100 81.66 11:59:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015800158
100 81.66 11:59:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004500045
100 81.68 12:00:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009400094
100 81.67 12:01:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950015900159
100 81.68 12:01:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009500095
100 81.68 12:01:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004600046
50 81.65 12:02:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016000160
1 81.66 12:02:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016100161
49 81.68 12:03:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016200162
100 81.67 12:03:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009600096
100 81.66 12:04:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004700047
100 81.66 12:04:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016300163
100 81.66 12:04:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009700097
100 81.64 12:05:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016400164
100 81.65 12:06:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009800098
100 81.65 12:06:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004800048
100 81.66 12:07:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016500165
100 81.66 12:07:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310009900099
100 81.67 12:08:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770004900049
88 81.69 12:08:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016600166
12 81.69 12:08:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016700167
100 81.76 12:08:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010000100
100 81.75 12:10:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016800168
100 81.78 12:10:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010100101
100 81.78 12:10:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005000050
100 81.79 12:12:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950016900169
100 81.79 12:12:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010200102
100 81.79 12:12:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005100051
100 81.76 12:14:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017000170
100 81.76 12:14:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010300103
100 81.75 12:14:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005200052
100 81.75 12:14:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017100171
100 81.75 12:14:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010400104
40 81.69 12:16:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010500105
60 81.69 12:16:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010600106
100 81.68 12:16:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017200172
100 81.67 12:16:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005300053
100 81.63 12:17:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017300173
100 81.63 12:17:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010700107
17 81.56 12:18:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005400054
83 81.56 12:18:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005500055
17 81.56 12:18:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010800108
100 81.56 12:19:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017400174
83 81.56 12:19:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310010900109
100 81.65 12:21:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017500175
100 81.67 12:21:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011000110
80 81.67 12:21:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005600056
20 81.67 12:21:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005700057
100 81.66 12:21:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011100111
100 81.62 12:22:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017600176
100 81.61 12:23:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005800058
100 81.61 12:23:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011200112
100 81.57 12:23:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017700177
100 81.52 12:24:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011300113
100 81.54 12:25:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017800178
100 81.54 12:25:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770005900059
26 81.54 12:26:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011400114
74 81.54 12:26:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313280310011500115
100 81.51 12:26:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313168950017900179
100 81.51 12:27:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313282770006000060
100 81.52 12:29:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000100001
78 81.52 12:29:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000200002
22 81.52 12:29:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000300003
100 81.51 12:30:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000400004
100 81.5 12:30:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000500005
100 81.5 12:31:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000600006
100 81.5 12:31:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000700007
100 81.46 12:31:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000800008
100 81.44 12:31:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390000900009
100 81.45 12:32:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001000010
100 81.45 12:32:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001100011
46 81.45 12:32:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001200012
54 81.46 12:32:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001300013
100 81.38 12:33:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001400014
100 81.38 12:33:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001500015
100 81.41 12:33:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001600016
50 81.36 12:34:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001700017
50 81.37 12:34:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001800018
100 81.36 12:34:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390001900019
100 81.36 12:35:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002000020
100 81.33 12:35:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002100021
100 81.34 12:35:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002200022
100 81.34 12:35:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002300023
100 81.3 12:36:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002400024
100 81.26 12:36:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002500025
100 81.25 12:37:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002600026
100 81.25 12:37:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002700027
100 81.23 12:37:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002800028
100 81.18 12:37:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390002900029
100 81.17 12:38:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003000030
100 81.19 12:38:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003100031
86 81.16 12:39:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003200032
14 81.17 12:39:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003300033
100 81.21 12:40:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003400034
100 81.23 12:40:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003500035
100 81.43 12:41:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003600036
100 81.43 12:41:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003700037
100 81.38 12:42:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003800038
100 81.32 12:42:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390003900039
100 81.33 12:43:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004000040
100 81.33 12:44:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004100041
100 81.33 12:44:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004200042
100 81.35 12:45:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004300043
100 81.34 12:45:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004400044
100 81.35 12:46:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004500045
100 81.36 12:46:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004600046
100 81.38 12:47:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004700047
100 81.35 12:48:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004800048
100 81.36 12:48:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390004900049
100 81.38 12:49:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005000050
100 81.31 12:49:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005100051
100 81.3 12:50:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005200052
100 81.31 12:50:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005300053
100 81.31 12:51:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005400054
100 81.37 12:51:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005500055
100 81.35 12:52:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005600056
100 81.37 12:52:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005700057
100 81.38 12:53:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005800058
100 81.41 12:54:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390005900059
100 81.39 12:54:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006000060
100 81.39 12:55:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006100061
100 81.4 12:55:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006200062
100 81.36 12:56:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006300063
100 81.37 12:56:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006400064
33 81.37 12:57:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006500065
67 81.36 12:57:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006600066
100 81.35 12:57:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006700067
100 81.36 12:58:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006800068
100 81.36 12:58:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390006900069
100 81.37 12:59:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007000070
100 81.34 13:00:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007100071
100 81.29 13:00:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007200072
35 81.29 13:01:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007300073
65 81.32 13:02:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007400074
100 81.32 13:02:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007500075
66 81.32 13:02:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007600076
34 81.32 13:02:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007700077
100 81.3 13:02:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007800078
100 81.3 13:02:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390007900079
100 81.29 13:03:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008000080
6 81.29 13:03:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008100081
94 81.3 13:04:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008200082
100 81.31 13:04:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008300083
1 81.3 13:04:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008400084
1 81.33 13:05:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008500085
98 81.37 13:05:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008600086
100 81.37 13:05:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008700087
100 81.38 13:05:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008800088
100 81.4 13:06:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390008900089
100 81.41 13:07:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009000090
100 81.4 13:07:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009100091
182 81.4 13:08:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009200092
18 81.41 13:08:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009300093
100 81.41 13:09:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009400094
100 81.41 13:09:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009500095
100 81.4 13:10:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009600096
100 81.32 13:11:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009700097
6 81.33 13:11:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009800098
194 81.34 13:12:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390009900099
100 81.34 13:12:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010000100
100 81.34 13:13:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010100101
100 81.3 13:14:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010200102
100 81.29 13:14:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010300103
65 81.29 13:15:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010400104
135 81.3 13:15:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010500105
100 81.3 13:16:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010600106
100 81.3 13:16:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010700107
100 81.3 13:17:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010800108
32 81.33 13:18:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390010900109
68 81.33 13:18:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011000110
100 81.33 13:18:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011100111
100 81.3 13:18:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011200112
100 81.23 13:19:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011300113
100 81.22 13:20:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011400114
100 81.21 13:20:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011500115
100 81.19 13:21:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011600116
45 81.18 13:21:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011700117
55 81.18 13:21:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011800118
100 81.15 13:22:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390011900119
100 81.12 13:22:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012000120
14 81.09 13:23:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012100121
17 81.09 13:23:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012200122
69 81.1 13:23:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012300123
100 81.09 13:23:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012400124
100 81.06 13:24:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012500125
100 81.04 13:24:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012600126
100 81.03 13:25:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012700127
100 81.02 13:25:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012800128
100 80.94 13:26:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390012900129
100 80.9 13:26:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013000130
100 80.91 13:27:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013100131
100 80.88 13:28:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013200132
100 80.83 13:28:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013300133
100 80.78 13:29:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013400134
100 80.75 13:29:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013500135
100 80.69 13:30:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013600136
100 80.63 13:30:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013700137
100 80.6 13:31:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013800138
100 80.73 13:31:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390013900139
100 80.76 13:32:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014000140
100 80.77 13:33:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014100141
100 80.8 13:33:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014200142
100 80.77 13:33:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014300143
100 80.82 13:34:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014400144
100 80.77 13:34:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014500145
100 80.75 13:35:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014600146
100 80.76 13:36:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014700147
100 80.73 13:36:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014800148
100 80.71 13:37:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390014900149
100 80.72 13:37:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015000150
100 80.69 13:38:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015100151
100 80.63 13:38:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015200152
79 80.57 13:39:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015300153
21 80.57 13:39:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015400154
100 80.58 13:40:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015500155
100 80.57 13:40:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015600156
100 80.65 13:41:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015700157
100 80.65 13:41:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015800158
100 80.65 13:41:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390015900159
100 80.74 13:42:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016000160
100 80.76 13:43:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016100161
1 80.72 13:43:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016200162
99 80.72 13:43:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016300163
100 80.65 13:44:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016400164
100 80.63 13:44:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016500165
100 80.63 13:45:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016600166
15 80.66 13:45:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016700167
85 80.66 13:45:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016800168
100 80.65 13:46:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390016900169
100 80.58 13:47:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017000170
100 80.65 13:47:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017100171
39 80.7 13:48:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017200172
61 80.7 13:48:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017300173
100 80.7 13:48:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017400174
100 80.72 13:49:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017500175
100 80.68 13:49:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017600176
100 80.71 13:50:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017700177
100 80.67 13:50:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017800178
29 80.62 13:51:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390017900179
71 80.63 13:51:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018000180
100 80.62 13:51:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018100181
100 80.62 13:52:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018200182
100 80.63 13:52:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018300183
100 80.68 13:53:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018400184
100 80.73 13:54:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018500185
100 80.66 13:54:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018600186
100 80.66 13:55:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018700187
100 80.63 13:55:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018800188
100 80.59 13:56:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390018900189
100 80.69 13:56:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019000190
100 80.67 13:57:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019100191
100 80.73 13:57:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019200192
100 80.75 13:58:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019300193
100 80.91 13:59:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019400194
100 80.9 13:59:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019500195
100 80.85 13:59:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019600196
100 80.78 14:00:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019700197
100 80.78 14:00:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019800198
100 80.76 14:01:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390019900199
100 80.72 14:01:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020000200
50 80.72 14:02:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020100201
50 80.73 14:02:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020200202
100 80.73 14:02:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020300203
100 80.76 14:03:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020400204
100 80.76 14:03:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020500205
100 80.76 14:04:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020600206
75 80.8 14:04:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020700207
25 80.83 14:04:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020800208
100 80.83 14:05:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390020900209
100 80.88 14:05:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021000210
100 80.87 14:06:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021100211
100 80.85 14:06:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021200212
100 80.85 14:07:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021300213
100 80.83 14:07:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021400214
100 80.83 14:08:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021500215
100 80.78 14:08:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021600216
100 80.78 14:09:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021700217
97 80.8 14:09:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021800218
3 80.8 14:09:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390021900219
100 80.79 14:10:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022000220
100 80.8 14:10:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022100221
100 80.81 14:11:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022200222
100 80.76 14:11:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022300223
100 80.78 14:12:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022400224
100 80.76 14:12:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022500225
100 80.74 14:13:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022600226
100 80.75 14:13:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022700227
100 80.73 14:14:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022800228
100 80.72 14:14:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390022900229
100 80.72 14:15:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023000230
100 80.7 14:15:43 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000D245C
192 80.7 14:15:53 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000D2646
684 80.7 14:15:53 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000D2647
24 80.7 14:15:53 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F00000000000D2648
100 80.71 14:15:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023100231
100 80.69 14:16:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023200232
100 80.64 14:16:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023300233
100 80.66 14:17:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023400234
100 80.65 14:17:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023500235
100 80.62 14:18:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023600236
100 80.65 14:18:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023700237
100 80.68 14:19:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023800238
100 80.68 14:20:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390023900239
100 80.74 14:20:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024000240
100 80.75 14:20:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024100241
100 80.69 14:21:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024200242
100 80.66 14:22:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024300243
98 80.64 14:22:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024400244
2 80.64 14:22:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024500245
100 80.63 14:22:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024600246
100 80.54 14:23:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024700247
100 80.57 14:24:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024800248
100 80.57 14:24:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390024900249
100 80.59 14:25:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025000250
23 80.64 14:25:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025100251
77 80.67 14:25:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025200252
100 80.67 14:26:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025300253
100 80.66 14:26:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025400254
20 80.64 14:27:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025500255
80 80.65 14:27:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025600256
100 80.64 14:27:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025700257
100 80.65 14:28:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025800258
100 80.64 14:28:36 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390025900259
100 80.64 14:29:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026000260
100 80.64 14:29:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026100261
100 80.62 14:30:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026200262
100 80.67 14:30:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026300263
100 80.67 14:31:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026400264
100 80.65 14:31:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026500265
100 80.6 14:31:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026600266
85 80.6 14:32:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026700267
9 80.6 14:32:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026800268
6 80.61 14:32:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390026900269
100 80.62 14:32:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027000270
100 80.71 14:33:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027100271
100 80.69 14:33:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027200272
100 80.65 14:34:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027300273
100 80.66 14:34:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027400274
100 80.72 14:35:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027500275
100 80.76 14:35:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027600276
100 80.73 14:36:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027700277
100 80.7 14:36:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027800278
50 80.7 14:37:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390027900279
50 80.71 14:37:24 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028000280
48 80.71 14:37:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028100281
52 80.72 14:37:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028200282
100 80.72 14:37:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028300283
100 80.7 14:38:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028400284
100 80.67 14:38:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028500285
100 80.65 14:39:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028600286
100 80.64 14:39:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028700287
100 80.65 14:40:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028800288
100 80.64 14:41:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390028900289
100 80.65 14:41:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029000290
100 80.65 14:42:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029100291
100 80.64 14:42:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029200292
100 80.62 14:42:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029300293
100 80.61 14:43:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029400294
100 80.61 14:43:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029500295
100 80.59 14:44:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029600296
100 80.61 14:44:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029700297
100 80.6 14:45:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029800298
100 80.58 14:45:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390029900299
100 80.55 14:46:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030000300
100 80.54 14:46:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030100301
100 80.53 14:47:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030200302
100 80.52 14:47:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030300303
100 80.54 14:48:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030400304
100 80.55 14:48:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030500305
100 80.52 14:49:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030600306
100 80.49 14:49:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030700307
100 80.45 14:50:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030800308
100 80.45 14:50:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390030900309
100 80.43 14:51:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031000310
100 80.46 14:51:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031100311
100 80.47 14:51:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031200312
100 80.44 14:52:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031300313
100 80.43 14:52:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031400314
100 80.43 14:53:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031500315
100 80.42 14:54:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031600316
100 80.43 14:54:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031700317
197 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1C
334 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1D
54 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1E
384 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1F
31 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE21
1000 80.4 14:54:34 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F00000000000EFE22
100 80.4 14:54:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031800318
45 80.41 14:55:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390031900319
55 80.44 14:55:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032000320
100 80.47 14:55:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032100321
100 80.45 14:55:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032200322
50 80.47 14:56:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032300323
50 80.48 14:57:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032400324
100 80.48 14:57:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032500325
100 80.48 14:57:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032600326
1 80.49 14:57:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032700327
99 80.49 14:57:59 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032800328
100 80.49 14:58:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390032900329
100 80.57 14:58:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033000330
100 80.54 14:59:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033100331
100 80.56 14:59:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033200332
100 80.56 14:59:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033300333
100 80.53 15:00:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033400334
100 80.55 15:01:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033500335
100 80.54 15:01:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033600336
61 80.51 15:01:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033700337
39 80.54 15:02:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033800338
100 80.53 15:02:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390033900339
100 80.52 15:02:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034000340
100 80.51 15:02:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034100341
100 80.53 15:03:09 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034200342
100 80.5 15:03:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034300343
100 80.44 15:04:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034400344
100 80.44 15:04:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034500345
100 80.43 15:05:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034600346
74 80.39 15:05:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034700347
26 80.4 15:05:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034800348
100 80.4 15:05:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390034900349
22 80.38 15:06:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035000350
78 80.38 15:06:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035100351
100 80.37 15:06:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035200352
100 80.36 15:06:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035300353
100 80.36 15:07:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035400354
100 80.34 15:07:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035500355
100 80.35 15:08:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035600356
100 80.34 15:08:26 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035700357
12 80.39 15:09:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035800358
88 80.39 15:09:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390035900359
100 80.4 15:09:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036000360
200 80.45 15:10:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036100361
100 80.44 15:10:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036200362
100 80.43 15:10:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036300363
100 80.44 15:11:19 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036400364
100 80.43 15:11:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036500365
100 80.54 15:12:25 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036600366
100 80.54 15:12:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036700367
100 80.53 15:12:51 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036800368
100 80.49 15:13:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390036900369
100 80.48 15:13:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037000370
100 80.48 15:13:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037100371
100 80.46 15:14:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037200372
100 80.43 15:14:42 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037300373
100 80.43 15:15:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037400374
100 80.44 15:15:43 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037500375
100 80.43 15:15:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037600376
100 80.39 15:16:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037700377
100 80.37 15:16:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037800378
100 80.35 15:16:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390037900379
100 80.33 15:17:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038000380
149 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D0F
494 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D10
148 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D11
109 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D12
148 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D13
112 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D15
112 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D16
315 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D17
100 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D18
261 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D19
152 80.3 15:17:33 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F0000000000102D1A
100 80.29 15:17:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038100381
100 80.27 15:18:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038200382
100 80.26 15:18:20 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038300383
100 80.24 15:18:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038400384
100 80.23 15:19:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038500385
100 80.2 15:19:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038600386
100 80.23 15:19:49 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038700387
100 80.24 15:20:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038800388
100 80.28 15:20:50 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390038900389
76 80.3 15:20:54 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039000390
16 80.32 15:21:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039100391
8 80.36 15:21:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039200392
100 80.36 15:21:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039300393
100 80.34 15:21:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039400394
41 80.36 15:22:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039500395
28 80.36 15:22:07 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039600396
31 80.36 15:22:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039700397
100 80.35 15:22:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039800398
68 80.35 15:22:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390039900399
32 80.36 15:22:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040000400
1 80.36 15:22:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040100401
99 80.36 15:22:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040200402
100 80.37 15:23:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040300403
98 80.39 15:24:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040400404
2 80.41 15:24:01 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040500405
100 80.43 15:24:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040600406
100 80.41 15:24:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040700407
100 80.41 15:24:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040800408
21 80.4 15:25:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390040900409
79 80.4 15:25:11 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041000410
100 80.39 15:25:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041100411
25 80.4 15:25:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041200412
75 80.4 15:25:47 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041300413
100 80.38 15:25:58 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041400414
12 80.36 15:26:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041500415
88 80.36 15:26:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041600416
100 80.33 15:26:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041700417
100 80.32 15:26:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041800418
100 80.32 15:27:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390041900419
100 80.32 15:27:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042000420
100 80.3 15:28:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042100421
100 80.29 15:28:10 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042200422
100 80.25 15:28:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042300423
100 80.25 15:28:46 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042400424
100 80.24 15:29:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042500425
25 80.24 15:29:28 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042600426
75 80.25 15:29:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042700427
100 80.25 15:30:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042800428
100 80.24 15:30:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390042900429
100 80.38 15:30:32 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043000430
100 80.36 15:30:37 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043100431
100 80.34 15:31:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043200432
100 80.31 15:31:08 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043300433
100 80.35 15:31:34 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043400434
100 80.34 15:31:39 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043500435
100 80.37 15:32:05 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043600436
100 80.38 15:32:18 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043700437
100 80.39 15:32:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043800438
100 80.41 15:32:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390043900439
100 80.4 15:33:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044000440
100 80.39 15:33:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044100441
100 80.39 15:33:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044200442
11 80.34 15:33:57 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044300443
89 80.34 15:34:00 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044400444
100 80.33 15:34:31 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044500445
100 80.33 15:34:55 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044600446
200 80.32 15:34:56 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044700447
100 80.3 15:35:14 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044800448
100 80.36 15:35:29 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390044900449
100 80.33 15:35:44 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045000450
100 80.33 15:36:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045100451
50 80.33 15:36:16 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045200452
32 80.36 15:36:21 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045300453
18 80.36 15:36:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045400454
100 80.36 15:36:40 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045500455
100 80.35 15:36:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045600456
100 80.34 15:37:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045700457
100 80.33 15:37:22 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045800458
100 80.32 15:37:45 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390045900459
100 80.32 15:37:52 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046000460
100 80.32 15:38:12 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046100461
100 80.35 15:38:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046200462
100 80.46 15:39:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046300463
100 80.45 15:39:02 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046400464
100 80.46 15:39:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046500465
9 80.46 15:39:30 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046600466
91 80.46 15:39:38 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046700467
100 80.45 15:39:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046800468
53 80.49 15:40:04 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390046900469
20 80.5 15:40:13 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047000470
27 80.49 15:40:17 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047100471
100 80.49 15:40:33 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047200472
100 80.48 15:40:35 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047300473
100 80.44 15:41:06 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047400474
100 80.37 15:41:27 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047500475
803 80.36 15:41:27 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000011B370
197 80.36 15:41:27 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000011B371
802 80.36 15:41:27 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000011B373
100 80.36 15:41:27 15/04/2024 XNYS PILA1CMAP1436000A5D0D9DEC0F000000000011B37B
40 80.35 15:41:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047600476
60 80.35 15:41:53 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047700477
100 80.33 15:42:23 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047800478
122 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C493
594 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C498
21 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C499
263 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C49A
463 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C49C
537 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C49D
98 80.3 15:42:32 15/04/2024 XNYS PILA1CMAP1426000A5D0D9DEB0F000000000011C49F
100 80.28 15:42:48 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390047900479
100 80.29 15:43:15 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390048000480
100 80.36 15:43:41 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390048100481
100 80.31 15:44:03 15/04/2024 XNYS XNYS1XNYS_CMAP_24121313292390048200482
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240416554723/en/
(https://www.businesswire.com/news/home/20240416554723/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement