REG-FirstGroup Plc: Transaction in Own Shares
25/04/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 24 April 2024
Number of ordinary shares purchased 250,524
Weighted average price paid (p) 172.60
Highest price paid (p) 173.60
Lowest price paid (p) 170.80
Following the above purchase, FirstGroup holds 113,807,064 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 636,887,951. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 April 2024 is 636,887,951. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 172.56 56,168
BATE 171.90 790
CHIX 172.69 189,165
TRQX 172.32 2,690
Aquis 172.09 1,711
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:20:11 5 172.60 CHIX
09:19:10 1807 173.40 CHIX
09:23:03 201 173.50 CHIX
09:23:03 500 173.50 CHIX
09:23:03 132 173.50 CHIX
09:23:03 500 173.50 CHIX
09:23:03 474 173.50 CHIX
09:26:47 867 173.20 CHIX
09:26:47 873 173.20 CHIX
09:26:47 67 173.20 CHIX
09:31:02 574 173.10 CHIX
09:31:02 1233 173.10 CHIX
10:18:42 1501 173.30 CHIX
10:18:42 306 173.30 CHIX
10:18:42 100 173.30 XLON
10:18:42 34 173.30 XLON
10:18:43 1 173.30 XLON
10:48:39 500 173.50 CHIX
10:48:39 1307 173.50 CHIX
10:50:03 990 173.50 CHIX
10:50:03 100 173.50 XLON
10:57:44 499 173.50 CHIX
10:57:44 100 173.50 XLON
10:57:44 318 173.50 CHIX
10:57:44 100 173.50 XLON
10:57:44 100 173.50 XLON
10:57:45 1807 173.50 CHIX
10:57:45 100 173.50 XLON
10:57:46 100 173.50 XLON
10:57:47 100 173.50 XLON
10:57:49 100 173.50 XLON
11:00:40 885 173.50 CHIX
11:00:40 922 173.50 CHIX
11:00:40 100 173.50 XLON
11:00:40 100 173.50 XLON
11:00:40 100 173.50 XLON
11:00:42 100 173.50 XLON
11:00:45 283 173.50 CHIX
11:00:45 1524 173.50 CHIX
11:00:45 100 173.50 XLON
11:06:38 1807 173.50 CHIX
11:06:38 47 173.50 XLON
11:06:38 53 173.50 XLON
11:06:38 100 173.50 XLON
11:06:38 100 173.50 XLON
11:06:38 100 173.50 XLON
11:09:04 373 173.50 CHIX
11:09:04 702 173.50 CHIX
11:09:04 732 173.50 CHIX
11:09:04 100 173.50 XLON
11:09:04 100 173.50 XLON
11:09:04 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:05 100 173.50 XLON
11:09:06 100 173.50 XLON
11:09:06 100 173.50 XLON
11:09:06 100 173.50 XLON
11:09:06 100 173.50 XLON
11:09:09 500 173.50 CHIX
11:09:09 500 173.50 CHIX
11:09:09 807 173.50 CHIX
11:09:09 100 173.50 XLON
11:09:09 100 173.50 XLON
11:09:09 100 173.50 XLON
11:09:09 100 173.50 XLON
11:09:10 100 173.50 XLON
11:09:10 100 173.50 XLON
11:09:10 100 173.50 XLON
11:09:10 100 173.50 XLON
11:09:10 100 173.50 XLON
11:10:05 393 173.50 CHIX
11:10:05 499 173.50 CHIX
11:10:05 399 173.50 CHIX
11:10:05 516 173.50 CHIX
11:10:05 100 173.50 XLON
11:10:05 100 173.50 XLON
11:10:08 1807 173.50 CHIX
11:10:08 100 173.50 XLON
11:10:08 100 173.50 XLON
11:10:08 100 173.50 XLON
11:10:08 100 173.50 TRQX
11:10:09 100 173.50 XLON
11:10:09 100 173.50 TRQX
11:10:09 100 173.50 TRQX
11:10:09 100 173.50 TRQX
11:10:09 100 173.50 XLON
11:10:09 100 173.50 XLON
11:10:09 100 173.50 XLON
11:10:09 27 173.50 XLON
11:10:09 73 173.50 XLON
11:10:09 100 173.50 XLON
11:10:09 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:10 100 173.50 XLON
11:10:11 100 173.50 XLON
11:10:11 100 173.50 XLON
11:10:11 100 173.50 XLON
11:10:11 100 173.50 XLON
11:10:11 100 173.50 XLON
11:15:49 1807 173.50 CHIX
11:15:49 100 173.50 XLON
11:15:49 100 173.50 XLON
11:17:50 1807 173.60 CHIX
11:19:42 47 173.50 CHIX
11:21:35 100 173.50 XLON
11:23:03 100 173.50 XLON
11:58:27 1807 173.60 CHIX
11:58:27 100 173.50 XLON
11:58:27 100 173.50 Aquis
11:58:27 100 173.50 XLON
11:59:22 496 173.50 CHIX
11:59:22 1311 173.50 CHIX
11:59:22 100 173.50 XLON
11:59:22 100 173.50 XLON
11:59:22 100 173.50 XLON
11:59:22 100 173.50 XLON
11:59:22 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 14 173.50 XLON
11:59:23 86 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 100 173.50 XLON
11:59:23 77 173.50 XLON
11:59:25 492 173.50 CHIX
11:59:25 454 173.50 CHIX
11:59:25 861 173.50 CHIX
11:59:25 12 173.50 XLON
11:59:29 500 173.50 CHIX
11:59:29 500 173.50 CHIX
11:59:29 11 173.50 XLON
11:59:29 489 173.50 CHIX
11:59:29 318 173.50 CHIX
11:59:29 100 173.50 XLON
12:00:00 499 173.50 CHIX
12:00:00 499 173.50 CHIX
12:00:00 399 173.50 CHIX
12:00:00 410 173.50 CHIX
12:00:00 100 173.50 XLON
12:02:02 474 173.50 CHIX
12:02:02 474 173.50 CHIX
12:02:02 859 173.50 CHIX
12:02:02 100 173.50 XLON
12:02:02 45 173.50 XLON
12:02:02 55 173.50 XLON
12:02:02 100 173.50 XLON
12:02:02 100 173.50 XLON
12:02:02 100 173.50 XLON
12:02:02 100 173.50 XLON
12:02:03 100 173.50 XLON
12:02:03 47 173.50 XLON
12:02:03 53 173.50 XLON
12:02:03 100 173.50 XLON
12:02:06 400 173.50 CHIX
12:02:06 500 173.50 CHIX
12:02:19 907 173.50 CHIX
12:08:54 1807 173.50 CHIX
12:08:54 100 173.50 XLON
12:09:04 394 173.50 CHIX
12:09:04 495 173.50 CHIX
12:09:04 394 173.50 CHIX
12:09:04 524 173.50 CHIX
12:09:05 100 173.50 XLON
12:09:05 100 173.50 XLON
12:09:05 100 173.50 XLON
12:09:05 100 173.50 XLON
12:09:05 100 173.50 Aquis
12:09:06 100 173.50 TRQX
12:09:06 100 173.50 XLON
12:09:06 100 173.50 XLON
12:09:06 34 173.50 XLON
12:09:12 500 173.50 CHIX
12:09:12 500 173.50 CHIX
12:09:12 385 173.50 CHIX
12:09:13 422 173.50 CHIX
12:09:13 66 173.50 XLON
12:20:12 1297 173.50 CHIX
12:20:12 497 173.50 CHIX
12:20:12 13 173.50 CHIX
12:20:12 100 173.50 XLON
12:29:33 461 173.50 CHIX
12:42:13 490 173.60 CHIX
12:42:13 1317 173.60 CHIX
12:54:33 408 173.50 CHIX
12:56:00 47 173.50 XLON
12:59:56 74 173.60 CHIX
12:59:56 41 173.60 CHIX
12:59:56 65 173.60 CHIX
12:59:59 11 173.60 CHIX
13:01:51 1616 173.60 CHIX
13:05:05 1807 173.50 CHIX
13:05:05 47 173.50 XLON
13:05:05 6 173.50 XLON
13:05:24 19 173.50 CHIX
13:05:24 1788 173.50 CHIX
13:05:24 100 173.50 XLON
13:16:13 431 173.50 CHIX
13:24:33 611 173.50 CHIX
13:32:09 765 173.50 CHIX
13:32:09 100 173.50 XLON
13:32:09 75 173.50 XLON
13:32:09 3 173.50 XLON
13:32:09 22 173.50 XLON
13:32:34 1 173.50 XLON
13:33:31 1807 173.50 CHIX
13:33:31 99 173.50 XLON
13:33:31 100 173.40 XLON
13:33:31 100 173.40 XLON
13:33:32 52 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 100 173.50 CHIX
13:33:32 100 173.50 XLON
13:33:32 100 173.50 CHIX
13:33:32 33 173.50 CHIX
13:33:32 49 173.50 XLON
13:33:32 18 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 100 173.50 XLON
13:33:32 48 173.40 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:33:33 100 173.50 XLON
13:35:19 1131 173.50 CHIX
13:35:19 676 173.50 CHIX
13:35:19 100 173.50 XLON
13:35:20 556 173.50 CHIX
13:35:20 500 173.50 CHIX
13:35:20 500 173.50 CHIX
13:35:20 100 173.50 XLON
13:35:20 100 173.50 TRQX
13:35:20 100 173.50 XLON
13:35:20 251 173.50 CHIX
13:35:20 100 173.50 XLON
13:35:20 100 173.50 XLON
13:35:20 100 173.50 XLON
13:35:20 100 173.50 XLON
13:35:22 500 173.50 CHIX
13:35:22 100 173.50 TRQX
13:35:22 100 173.50 XLON
13:35:22 100 173.50 XLON
13:35:22 100 173.50 XLON
13:35:22 100 173.50 XLON
13:35:22 100 173.50 XLON
13:35:22 100 173.50 XLON
13:35:23 100 173.50 XLON
13:35:23 100 173.50 XLON
13:35:30 656 173.50 CHIX
13:35:30 499 173.50 CHIX
13:35:30 152 173.50 CHIX
13:35:30 100 173.50 XLON
13:35:52 1807 173.50 CHIX
13:35:52 100 173.50 XLON
13:35:53 100 173.50 XLON
13:35:53 100 173.50 XLON
13:35:53 100 173.50 XLON
13:36:09 1807 173.50 CHIX
13:36:09 100 173.50 XLON
13:36:09 100 173.50 XLON
13:36:09 100 173.50 XLON
13:36:10 31 173.50 XLON
13:37:13 407 173.50 CHIX
13:37:13 1400 173.50 CHIX
13:37:13 69 173.50 XLON
13:37:14 100 173.50 XLON
13:37:14 100 173.50 XLON
13:42:53 327 173.50 CHIX
13:42:53 100 173.50 XLON
13:44:04 1480 173.50 CHIX
13:44:04 100 173.50 XLON
13:44:04 100 173.50 XLON
13:44:04 100 173.50 XLON
13:44:04 100 173.50 XLON
13:44:04 100 173.50 XLON
13:44:04 100 173.50 XLON
13:44:06 100 173.50 XLON
13:44:07 600 173.50 CHIX
13:44:07 1207 173.50 CHIX
13:44:07 98 173.50 XLON
13:44:07 2 173.50 XLON
13:44:07 100 173.50 XLON
13:44:07 1 173.50 XLON
13:44:07 99 173.50 XLON
13:44:07 100 173.50 XLON
13:44:07 100 173.50 XLON
13:44:08 81 173.50 XLON
13:44:08 19 173.50 XLON
13:44:11 100 173.50 XLON
13:44:11 100 173.50 XLON
13:44:16 1807 173.50 CHIX
13:44:16 100 173.50 XLON
13:44:16 100 173.50 XLON
13:44:16 100 173.50 XLON
13:44:16 100 173.50 XLON
13:44:16 100 173.50 XLON
13:44:17 466 173.50 CHIX
13:44:17 1341 173.50 CHIX
13:44:17 100 173.50 XLON
13:44:17 94 173.50 XLON
13:44:17 6 173.50 XLON
13:44:17 100 173.50 XLON
13:44:17 100 173.50 XLON
13:44:17 100 173.50 XLON
13:44:17 100 173.50 XLON
13:44:18 52 173.50 XLON
13:44:18 48 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 2 173.50 XLON
13:44:18 98 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:18 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 54 173.50 XLON
13:44:19 46 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 36 173.50 XLON
13:44:19 64 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:19 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 100 173.50 XLON
13:44:20 5 173.50 XLON
13:44:20 95 173.50 XLON
13:44:21 500 173.50 CHIX
13:44:21 1307 173.50 CHIX
13:44:23 311 173.50 CHIX
13:44:23 400 173.50 CHIX
13:44:24 400 173.50 CHIX
13:44:25 500 173.50 CHIX
13:44:25 196 173.50 CHIX
13:44:25 100 173.50 XLON
13:44:30 497 173.50 CHIX
13:44:30 400 173.50 CHIX
13:44:37 100 173.50 XLON
13:44:38 100 173.50 XLON
13:44:56 698 173.50 CHIX
13:44:56 100 173.50 XLON
13:44:56 212 173.50 CHIX
13:44:56 100 173.50 XLON
13:44:56 100 173.40 XLON
13:44:56 100 173.40 XLON
13:44:56 100 173.40 XLON
13:44:56 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 XLON
13:44:57 100 173.40 CHIX
13:44:57 1807 173.20 CHIX
13:44:58 100 173.30 XLON
13:44:58 100 173.30 XLON
13:44:58 100 173.30 XLON
13:44:58 100 173.30 XLON
13:44:58 100 173.30 XLON
13:44:58 65 173.30 XLON
13:45:02 1179 173.00 CHIX
13:45:02 628 173.00 CHIX
13:45:03 1807 172.80 CHIX
13:45:04 1218 172.80 CHIX
13:45:04 589 172.80 CHIX
13:46:20 1500 172.60 CHIX
13:46:20 307 172.60 CHIX
13:46:21 1807 172.50 CHIX
13:50:04 882 172.70 CHIX
13:50:04 500 172.70 CHIX
13:50:04 425 172.70 CHIX
13:55:34 570 172.60 CHIX
13:55:34 499 172.60 CHIX
13:55:34 499 172.60 CHIX
13:55:34 239 172.60 CHIX
14:00:57 500 172.50 CHIX
14:00:57 500 172.50 CHIX
14:00:57 807 172.50 CHIX
14:10:05 811 172.40 CHIX
14:10:05 996 172.40 CHIX
14:10:07 1807 172.30 CHIX
14:10:28 1032 172.20 CHIX
14:10:29 775 172.20 CHIX
14:11:13 1807 172.10 CHIX
14:28:41 674 172.50 CHIX
14:28:41 1133 172.50 CHIX
14:31:08 1807 172.30 CHIX
14:31:14 305 172.20 CHIX
14:31:14 1502 172.20 CHIX
14:31:31 1279 172.10 CHIX
14:31:31 500 172.10 CHIX
14:31:31 28 172.10 CHIX
14:32:07 375 172.00 CHIX
14:32:07 1432 172.00 CHIX
14:32:23 17 171.90 CHIX
14:34:09 185 172.00 CHIX
14:55:33 1807 172.30 CHIX
14:55:38 965 172.10 CHIX
14:55:38 842 172.10 CHIX
14:58:48 100 172.10 XLON
14:58:49 100 172.10 XLON
14:58:49 100 172.10 XLON
14:58:49 100 172.10 XLON
14:58:49 100 172.10 XLON
14:58:50 100 172.10 XLON
14:58:50 100 172.10 XLON
14:58:51 539 172.10 CHIX
14:59:51 1 172.10 XLON
14:59:57 766 172.10 CHIX
14:59:57 166 172.10 CHIX
14:59:57 99 172.10 XLON
15:00:30 336 172.10 CHIX
15:07:34 47 172.10 XLON
15:07:34 53 172.10 XLON
15:07:41 100 172.10 XLON
15:07:41 26 172.10 CHIX
15:07:41 52 172.10 CHIX
15:07:41 100 172.10 XLON
15:09:41 208 172.10 CHIX
15:12:14 277 172.10 CHIX
15:17:54 1244 172.10 CHIX
15:19:44 410 172.10 CHIX
15:19:44 1397 172.10 CHIX
15:19:44 1807 172.00 CHIX
15:19:46 100 171.90 XLON
15:22:56 600 171.90 CHIX
15:32:03 18 171.90 CHIX
15:35:37 727 171.90 CHIX
15:35:37 462 171.90 CHIX
15:35:37 100 171.90 XLON
15:35:37 100 171.90 XLON
15:35:38 100 171.90 Aquis
15:35:38 100 171.90 Aquis
15:35:38 90 171.90 CHIX
15:35:38 10 171.90 XLON
15:35:38 100 171.90 XLON
15:35:38 100 171.90 XLON
15:35:38 100 171.90 XLON
15:35:38 100 171.90 XLON
15:35:39 100 171.90 XLON
15:35:39 100 171.90 XLON
15:35:39 100 171.90 XLON
15:35:39 100 171.90 XLON
15:35:39 100 171.90 XLON
15:35:40 766 171.90 CHIX
15:35:40 78 171.90 XLON
15:35:40 22 171.90 XLON
15:36:41 62 171.90 CHIX
15:39:05 979 171.90 CHIX
15:39:05 100 171.90 XLON
15:39:05 100 171.90 XLON
15:39:06 100 171.90 XLON
15:39:06 100 171.90 XLON
15:39:06 100 171.90 XLON
15:39:06 100 171.90 XLON
15:39:06 100 171.90 XLON
15:39:08 1807 171.90 CHIX
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:08 100 171.90 XLON
15:39:09 100 171.90 XLON
15:39:09 100 171.90 XLON
15:39:10 100 171.90 XLON
15:39:12 570 171.90 CHIX
15:39:12 100 171.90 XLON
15:39:12 1132 171.90 CHIX
15:39:12 100 171.90 XLON
15:39:16 78 171.90 CHIX
15:39:26 100 171.90 XLON
15:39:26 100 171.90 XLON
15:39:26 100 171.90 XLON
15:39:26 100 171.90 XLON
15:39:26 100 171.90 XLON
15:39:26 27 171.90 CHIX
15:39:26 712 171.90 CHIX
15:39:27 1095 171.90 CHIX
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:27 1807 171.90 CHIX
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:27 100 171.90 XLON
15:39:28 100 171.90 XLON
15:39:29 1807 171.90 CHIX
15:39:29 100 171.90 XLON
15:39:29 100 171.90 XLON
15:39:30 690 171.90 CHIX
15:39:30 1064 171.90 CHIX
15:39:30 53 171.90 CHIX
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:30 100 171.90 XLON
15:39:31 100 171.90 XLON
15:39:31 100 171.90 XLON
15:39:31 100 171.90 XLON
15:39:31 6 171.90 XLON
15:39:31 94 171.90 XLON
15:39:31 100 171.90 XLON
15:39:31 100 171.90 XLON
15:39:31 962 171.90 CHIX
15:39:31 845 171.90 CHIX
15:39:32 100 171.90 XLON
15:39:32 364 171.90 CHIX
15:39:32 268 171.90 CHIX
15:39:35 100 171.90 XLON
15:39:35 100 171.90 XLON
15:39:35 100 171.90 XLON
15:39:35 100 171.90 XLON
15:39:35 982 171.90 CHIX
15:39:35 193 171.90 CHIX
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 40 171.90 XLON
15:39:36 60 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 100 171.90 XLON
15:39:36 1254 171.80 CHIX
15:39:36 553 171.80 CHIX
15:39:37 100 171.90 XLON
15:39:37 34 171.90 XLON
15:39:37 66 171.90 XLON
15:39:37 100 171.90 XLON
15:39:37 100 171.90 XLON
15:39:37 100 171.90 CHIX
15:39:37 100 171.90 CHIX
15:39:37 100 171.90 CHIX
15:39:37 100 171.90 CHIX
15:39:37 100 171.90 CHIX
15:39:37 100 171.90 CHIX
15:39:38 100 171.90 XLON
15:39:38 100 171.90 XLON
15:39:38 56 171.90 XLON
15:39:38 44 171.90 XLON
15:39:38 100 171.90 CHIX
15:39:38 100 171.90 CHIX
15:39:38 100 171.90 CHIX
15:39:38 76 171.90 CHIX
15:39:38 24 171.90 CHIX
15:39:38 96 171.90 CHIX
15:39:38 4 171.90 XLON
15:39:38 100 171.90 XLON
15:39:42 1807 171.90 CHIX
15:39:42 100 171.90 XLON
15:39:42 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 1807 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:43 100 171.90 XLON
15:39:44 100 171.90 XLON
15:39:45 860 171.90 CHIX
15:39:45 947 171.90 CHIX
15:39:45 100 171.90 XLON
15:39:45 100 171.90 XLON
15:39:45 100 171.90 XLON
15:39:47 1807 171.90 CHIX
15:39:47 100 171.90 XLON
15:39:47 100 171.90 XLON
15:39:47 100 171.90 XLON
15:39:48 100 171.90 XLON
15:39:48 100 171.90 XLON
15:39:56 1807 171.90 CHIX
15:40:15 100 171.90 XLON
15:40:15 100 171.90 XLON
15:40:15 100 171.90 XLON
15:40:16 100 171.90 XLON
15:40:16 100 171.90 XLON
15:40:16 100 171.90 XLON
15:40:17 100 171.90 XLON
15:40:17 1807 171.90 CHIX
15:40:17 100 171.90 XLON
15:40:17 100 171.90 XLON
15:40:21 1807 171.90 CHIX
15:40:21 100 171.90 XLON
15:40:21 100 171.90 XLON
15:40:21 100 171.90 XLON
15:40:21 100 171.90 XLON
15:40:21 100 171.90 XLON
15:40:23 1807 171.90 CHIX
15:40:23 100 171.90 XLON
15:40:23 100 171.90 XLON
15:40:23 100 171.90 XLON
15:40:23 100 171.90 XLON
15:40:24 736 171.90 CHIX
15:40:24 1264 171.90 XLON
15:40:24 47 171.90 CHIX
15:40:24 1760 171.90 CHIX
15:40:24 158 171.90 BATE
15:40:24 158 171.90 TRQX
15:40:25 158 171.90 Aquis
15:40:25 1368 171.90 XLON
15:40:25 158 171.90 XLON
15:40:25 1542 171.90 XLON
15:40:25 458 171.90 XLON
15:40:25 158 171.90 BATE
15:40:26 158 171.90 TRQX
15:40:26 158 171.90 Aquis
15:40:26 262 171.90 CHIX
15:40:26 1264 171.90 XLON
15:40:26 1807 171.90 CHIX
15:40:26 158 171.90 BATE
15:40:26 158 171.90 Aquis
15:40:26 158 171.90 CHIX
15:40:26 158 171.90 TRQX
15:40:27 166 171.90 XLON
15:40:27 1202 171.90 XLON
15:40:28 158 171.90 Aquis
15:40:29 1807 171.90 CHIX
15:40:29 158 171.90 TRQX
15:40:29 158 171.90 BATE
15:40:29 158 171.90 CHIX
15:40:29 1368 171.90 XLON
15:40:29 158 171.90 BATE
15:40:30 1200 171.90 TRQX
15:40:30 158 171.90 TRQX
15:40:30 158 171.90 Aquis
15:40:30 1264 171.90 XLON
15:40:32 607 171.90 CHIX
15:40:32 262 171.90 XLON
15:40:32 2000 171.90 XLON
15:40:32 2000 171.90 XLON
15:40:33 521 171.90 Aquis
15:40:33 512 171.90 XLON
15:40:33 952 171.90 XLON
15:40:55 1787 171.80 CHIX
15:40:55 20 171.80 CHIX
15:41:28 187 171.70 CHIX
15:41:28 1620 171.70 CHIX
15:45:12 486 171.50 CHIX
15:45:12 486 171.50 CHIX
15:45:15 500 171.50 CHIX
15:45:15 335 171.50 CHIX
15:51:25 288 171.60 CHIX
15:53:12 499 171.70 CHIX
15:53:12 499 171.70 CHIX
15:53:12 130 171.70 CHIX
15:53:13 231 171.70 CHIX
15:53:13 448 171.70 CHIX
15:56:58 295 171.60 CHIX
15:56:58 296 171.60 CHIX
15:56:58 1140 171.60 CHIX
16:01:44 76 171.60 CHIX
16:14:58 1807 171.50 CHIX
16:15:02 1807 171.30 CHIX
16:15:21 500 171.00 CHIX
16:15:21 500 171.00 CHIX
16:15:21 198 171.00 CHIX
16:15:21 160 171.00 CHIX
16:17:59 449 171.00 CHIX
16:20:41 43 170.90 CHIX
16:20:41 250 170.90 CHIX
16:20:41 1514 170.90 CHIX
16:21:35 484 170.80 CHIX
16:21:35 1323 170.80 CHIX
16:23:05 450 170.80 XLON
16:23:06 450 170.80 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement