Picture of Firstgroup logo

FGP Firstgroup News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousMid CapTurnaround

REG-FirstGroup Plc: Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.

 

 Date of Purchase                     08 May 2024  
 Number of ordinary shares purchased  232,943      
 Weighted average price paid (p)      169.05       
 Highest price paid (p)               169.90       
 Lowest price paid (p)                168.50       

 

Following the above purchase, FirstGroup holds 115,849,205 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 634,845,810. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as
at 08 May 2024 is 634,845,810. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.

 Contacts at FirstGroup:                        Contacts at Brunswick PR:         
  Marianna Bowes, Head of Investor Relations     Andrew Porter / Simone Selzer    
  David Blizzard, Company Secretary              Tel: +44 (0) 20 7404 5959        
  corporate.comms@firstgroup.co.uk                                                
  Tel: +44 (0) 20 7725 3354                                                       
 Contacts at Liberum Capital Limited:           Contacts at RBC Europe Limited:   
  Nicholas How / John Fishley                    James Agnew / Jack Wood          
  Tel: +44 (0) 20 3100 2000                      Tel: +44 (0) 20 7653 4000        

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

 Venue  Weighted average price (pence per share)  Aggregated volume  
 XLON   169.00                                    105,614            
 BATE   169.02                                    9,492              
 CHIX   169.13                                    97,931             
 TRQX   168.98                                    5,002              
 Aquis  168.98                                    14,904             

 

Individual transactions:

 Transaction Time  Volume  Price (GBp)  Platform  
 8:21:19           1826    168.60       CHIX      
 8:21:23           1826    168.50       CHIX      
 8:22:19           147     168.70       Aquis     
 8:22:19           59      168.70       BATE      
 8:22:19           294     168.70       XLON      
 8:22:19           147     168.70       Aquis     
 8:22:19           294     168.70       XLON      
 8:22:20           1826    168.70       CHIX      
 8:22:20           59      168.70       BATE      
 8:22:20           500     168.70       XLON      
 8:22:20           500     168.70       XLON      
 8:22:20           500     168.70       XLON      
 8:22:20           500     168.70       CHIX      
 8:22:20           27      168.70       Aquis     
 8:22:20           473     168.70       CHIX      
 8:25:12           1826    168.90       CHIX      
 8:25:12           147     168.90       Aquis     
 8:25:12           353     168.90       XLON      
 8:25:12           206     168.90       Aquis     
 8:25:12           294     168.90       XLON      
 8:25:12           206     168.90       Aquis     
 8:25:12           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           198     168.90       Aquis     
 8:25:13           8       168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:25:13           500     168.90       XLON      
 8:25:13           206     168.90       Aquis     
 8:25:13           294     168.90       XLON      
 8:29:15           1826    168.90       CHIX      
 8:29:15           206     168.90       Aquis     
 8:29:15           294     168.90       XLON      
 8:29:15           500     168.90       XLON      
 8:29:15           500     168.90       TRQX      
 8:29:16           500     168.90       CHIX      
 8:29:16           57      168.90       BATE      
 8:29:16           443     168.90       CHIX      
 8:29:16           136     168.90       Aquis     
 8:29:16           212     168.90       BATE      
 8:30:15           1826    168.90       CHIX      
 8:30:15           152     168.90       XLON      
 8:30:15           147     168.90       Aquis     
 8:30:15           353     168.90       XLON      
 8:30:15           147     168.90       Aquis     
 8:30:15           353     168.90       XLON      
 8:30:15           147     168.90       Aquis     
 8:30:15           98      168.90       XLON      
 8:30:15           255     168.90       XLON      
 8:31:03           1826    168.90       CHIX      
 8:31:03           147     168.90       Aquis     
 8:31:03           353     168.90       XLON      
 8:31:03           500     168.90       XLON      
 8:31:03           9       168.90       BATE      
 8:31:03           491     168.90       CHIX      
 8:31:03           81      168.90       TRQX      
 8:31:03           84      168.90       Aquis     
 8:31:03           154     168.90       BATE      
 8:35:56           181     168.90       XLON      
 8:48:16           1826    168.90       CHIX      
 9:24:16           147     168.90       Aquis     
 9:24:16           147     168.90       CHIX      
 9:24:16           600     168.90       XLON      
 9:24:16           106     168.90       XLON      
 9:24:16           147     168.90       Aquis     
 9:24:16           147     168.90       CHIX      
 9:24:16           706     168.90       XLON      
 9:24:16           147     168.90       Aquis     
 9:24:16           147     168.90       CHIX      
 9:24:16           110     168.90       XLON      
 9:24:57           600     168.90       CHIX      
 9:24:57           516     168.90       CHIX      
 9:24:57           265     168.90       CHIX      
 9:24:57           331     168.90       XLON      
 9:24:57           710     168.90       CHIX      
 9:24:57           1000    168.90       XLON      
 9:26:27           4       168.90       CHIX      
 9:38:03           1826    168.90       CHIX      
 9:38:03           147     168.90       Aquis     
 9:38:03           143     168.90       CHIX      
 9:38:03           706     168.90       XLON      
 9:38:03           1000    168.90       XLON      
 9:38:03           55      168.90       Aquis     
 9:38:03           236     168.90       BATE      
 9:38:03           709     168.90       CHIX      
 9:38:03           118     168.90       TRQX      
 9:38:03           64      168.90       Aquis     
 9:50:07           377     168.90       XLON      
 10:02:48          569     168.90       CHIX      
 10:02:48          1200    168.90       CHIX      
 10:02:48          57      168.90       CHIX      
 10:02:48          441     168.90       XLON      
 10:02:49          1000    168.90       XLON      
 10:09:05          306     168.90       CHIX      
 10:09:05          1520    168.90       CHIX      
 10:09:05          147     168.90       Aquis     
 10:09:05          147     168.90       BATE      
 10:09:05          147     168.90       CHIX      
 10:09:05          559     168.90       XLON      
 10:09:05          1000    168.90       XLON      
 10:18:00          1826    169.20       CHIX      
 10:18:00          412     169.20       CHIX      
 10:18:00          588     169.20       XLON      
 10:18:00          1000    169.20       XLON      
 10:18:00          22      169.20       TRQX      
 10:18:00          148     169.20       BATE      
 10:18:00          476     169.20       CHIX      
 10:18:00          354     169.20       XLON      
 10:18:00          87      169.20       TRQX      
 11:58:01          1826    169.70       CHIX      
 12:00:46          1826    169.30       CHIX      
 12:14:34          972     169.00       CHIX      
 12:14:34          854     169.00       CHIX      
 12:20:46          1826    168.90       CHIX      
 12:30:35          1826    169.00       CHIX      
 12:31:27          744     168.80       CHIX      
 12:44:36          752     168.80       CHIX      
 12:44:36          330     168.80       CHIX      
 12:58:38          147     168.60       Aquis     
 12:58:38          147     168.60       BATE      
 12:58:38          147     168.60       CHIX      
 12:58:38          147     168.60       TRQX      
 12:58:38          412     168.60       XLON      
 12:58:38          1000    168.60       XLON      
 12:58:38          98      168.60       Aquis     
 12:58:38          573     168.60       CHIX      
 12:58:38          49      168.60       XLON      
 12:58:38          280     168.60       XLON      
 12:58:38          941     168.60       CHIX      
 12:58:38          59      168.60       XLON      
 12:59:11          147     169.00       Aquis     
 12:59:11          147     169.00       BATE      
 12:59:11          147     169.00       CHIX      
 12:59:11          147     169.00       TRQX      
 12:59:11          412     169.00       XLON      
 12:59:11          1000    169.00       XLON      
 12:59:11          294     169.00       Aquis     
 12:59:11          706     169.00       XLON      
 12:59:11          159     169.00       BATE      
 12:59:11          129     169.00       CHIX      
 12:59:11          125     169.00       XLON      
 12:59:11          282     169.00       XLON      
 12:59:11          87      169.00       TRQX      
 12:59:11          159     169.00       Aquis     
 12:59:11          159     169.00       BATE      
 12:59:11          455     169.00       XLON      
 12:59:11          140     169.00       XLON      
 12:59:11          881     169.00       XLON      
 12:59:11          119     169.00       XLON      
 12:59:11          20      169.00       CHIX      
 12:59:11          618     169.00       XLON      
 12:59:11          146     168.90       TRQX      
 12:59:11          159     168.90       Aquis     
 12:59:12          362     169.00       XLON      
 12:59:12          147     169.00       Aquis     
 12:59:12          147     169.00       CHIX      
 12:59:12          147     169.00       TRQX      
 12:59:12          559     169.00       XLON      
 13:29:37          265     169.00       Aquis     
 13:29:37          147     169.00       CHIX      
 13:29:37          588     169.00       XLON      
 13:31:17          1000    169.00       XLON      
 13:42:30          500     169.10       XLON      
 13:42:30          500     169.10       XLON      
 13:42:30          441     169.00       XLON      
 13:54:37          147     169.10       CHIX      
 13:54:37          147     169.10       BATE      
 13:54:37          206     169.10       XLON      
 13:54:37          147     169.10       Aquis     
 13:54:38          353     169.10       XLON      
 13:54:40          353     169.10       XLON      
 13:55:17          147     169.10       XLON      
 13:55:17          422     169.10       XLON      
 13:55:17          78      169.10       XLON      
 13:55:17          500     169.10       XLON      
 13:55:17          443     169.10       XLON      
 13:55:17          57      169.10       XLON      
 13:55:17          250     169.10       XLON      
 13:55:17          250     169.10       XLON      
 13:55:17          500     169.10       CHIX      
 13:55:17          93      169.10       Aquis     
 13:55:17          93      169.10       TRQX      
 13:55:17          58      169.10       CHIX      
 13:55:20          256     169.10       XLON      
 13:55:20          147     169.10       BATE      
 13:55:20          147     169.10       CHIX      
 13:55:20          206     169.10       XLON      
 13:55:20          147     169.10       Aquis     
 13:55:20          353     169.10       XLON      
 13:55:20          500     169.10       XLON      
 13:55:21          147     169.10       BATE      
 13:55:21          147     169.10       CHIX      
 13:55:21          206     169.10       XLON      
 13:55:21          500     169.10       XLON      
 13:55:21          147     169.10       BATE      
 13:55:21          147     169.10       CHIX      
 13:55:21          206     169.10       XLON      
 13:55:21          500     169.10       XLON      
 13:55:21          59      169.10       BATE      
 13:55:21          147     169.10       Aquis     
 13:55:21          294     169.10       XLON      
 13:55:21          500     169.10       XLON      
 13:55:21          90      169.10       BATE      
 13:55:21          44      169.10       BATE      
 13:55:21          72      169.10       BATE      
 13:55:21          147     169.10       CHIX      
 13:55:21          147     169.10       XLON      
 13:55:21          500     169.10       XLON      
 13:55:21          147     169.10       BATE      
 13:55:21          147     169.10       CHIX      
 13:55:21          1       169.10       XLON      
 13:55:21          205     169.10       XLON      
 13:55:21          147     169.10       Aquis     
 13:55:21          59      169.10       BATE      
 13:55:21          294     169.10       XLON      
 13:56:17          135     169.10       CHIX      
 13:56:17          147     169.10       BATE      
 13:56:17          206     169.10       XLON      
 14:02:50          12      169.10       XLON      
 14:03:50          147     169.10       BATE      
 14:03:53          353     169.10       BATE      
 14:03:53          147     169.10       Aquis     
 14:03:53          59      169.10       BATE      
 14:03:53          169     169.10       XLON      
 14:03:53          125     169.10       XLON      
 14:04:30          147     169.10       Aquis     
 14:04:30          353     169.10       XLON      
 14:05:30          21      169.10       CHIX      
 14:05:30          147     169.10       BATE      
 14:05:30          206     169.10       XLON      
 14:05:35          126     169.10       CHIX      
 14:05:35          152     169.10       XLON      
 14:05:35          348     169.00       XLON      
 14:05:36          133     169.10       XLON      
 14:05:36          147     169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          147     169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          147     169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          147     169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          147     169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          49      169.10       Aquis     
 14:05:36          98      169.10       Aquis     
 14:05:36          353     169.10       XLON      
 14:05:36          500     169.00       XLON      
 14:05:36          87      169.00       CHIX      
 14:05:36          111     169.00       XLON      
 14:05:36          302     169.00       XLON      
 14:05:36          37      169.00       TRQX      
 14:05:36          40      169.00       Aquis     
 14:05:36          75      169.00       BATE      
 14:05:36          215     169.00       CHIX      
 14:05:37          48      169.10       Aquis     
 14:05:37          353     169.10       XLON      
 14:05:40          99      169.10       XLON      
 14:05:40          147     169.10       BATE      
 14:05:40          147     169.10       CHIX      
 14:05:40          206     169.10       XLON      
 14:05:40          353     169.10       XLON      
 14:05:40          89      169.10       Aquis     
 14:05:46          58      169.10       XLON      
 14:05:46          147     169.10       BATE      
 14:05:46          147     169.10       CHIX      
 14:05:46          206     169.10       XLON      
 14:05:46          353     169.10       XLON      
 14:05:49          147     169.10       XLON      
 14:05:50          147     169.10       BATE      
 14:05:50          145     169.10       CHIX      
 14:06:01          206     169.10       BATE      
 14:06:58          2       169.10       BATE      
 14:06:58          147     169.10       Aquis     
 14:06:58          59      169.10       BATE      
 14:06:58          294     169.10       XLON      
 14:06:58          147     169.10       BATE      
 14:06:58          147     169.10       CHIX      
 14:06:58          206     169.10       XLON      
 14:06:58          147     169.10       Aquis     
 14:06:58          115     169.10       XLON      
 14:06:58          238     169.10       XLON      
 14:06:58          147     169.10       BATE      
 14:06:58          147     169.10       CHIX      
 14:06:58          206     169.10       XLON      
 14:06:58          353     169.10       XLON      
 14:07:01          147     169.10       XLON      
 14:07:01          353     169.10       XLON      
 14:07:02          43      169.10       Aquis     
 14:07:58          104     169.10       XLON      
 14:08:38          147     169.10       BATE      
 14:08:38          147     169.10       CHIX      
 14:08:38          206     169.10       XLON      
 14:11:01          147     169.10       CHIX      
 14:11:01          147     169.10       BATE      
 14:11:01          206     169.10       XLON      
 14:11:06          206     169.10       CHIX      
 14:11:06          294     169.10       XLON      
 14:11:21          206     169.10       CHIX      
 14:11:21          294     169.10       XLON      
 14:11:21          206     169.10       CHIX      
 14:11:21          294     169.10       XLON      
 14:11:22          147     169.10       CHIX      
 14:11:22          44      169.10       TRQX      
 14:11:22          103     169.10       TRQX      
 14:11:22          122     169.10       XLON      
 14:11:22          84      169.10       XLON      
 14:11:22          31      169.10       BATE      
 14:11:22          207     169.10       CHIX      
 14:11:22          262     169.10       XLON      
 14:11:22          37      169.10       Aquis     
 14:11:22          34      169.10       TRQX      
 14:11:22          38      169.10       BATE      
 14:14:30          147     169.10       XLON      
 14:16:10          244     169.10       XLON      
 14:17:50          74      169.10       CHIX      
 14:17:50          294     169.10       XLON      
 14:18:38          132     169.10       XLON      
 14:20:10          206     169.10       CHIX      
 14:20:10          294     169.10       XLON      
 14:20:10          500     169.10       XLON      
 14:20:10          500     169.10       XLON      
 14:20:10          402     169.10       CHIX      
 14:20:10          90      169.10       XLON      
 14:20:16          8       169.10       XLON      
 14:20:18          147     169.10       CHIX      
 14:20:18          353     169.10       XLON      
 14:20:18          63      169.10       Aquis     
 14:20:18          84      169.10       Aquis     
 14:20:18          353     169.10       XLON      
 14:20:18          147     169.10       CHIX      
 14:20:18          353     169.10       XLON      
 14:20:18          147     169.10       CHIX      
 14:20:18          353     169.10       XLON      
 14:20:18          43      169.10       Aquis     
 14:20:18          104     169.10       Aquis     
 14:20:18          353     169.10       XLON      
 14:20:18          147     169.10       Aquis     
 14:20:18          353     169.10       XLON      
 14:20:18          353     169.10       XLON      
 14:20:20          147     169.10       Aquis     
 14:20:20          147     169.10       Aquis     
 14:20:20          353     169.10       XLON      
 14:20:20          93      169.10       Aquis     
 14:20:20          353     169.10       XLON      
 14:20:20          54      169.10       Aquis     
 14:20:20          353     169.10       XLON      
 14:20:30          147     169.10       XLON      
 14:20:30          147     169.10       Aquis     
 14:20:30          353     169.10       XLON      
 14:20:30          353     169.10       XLON      
 14:23:03          147     169.10       XLON      
 14:23:04          206     169.10       BATE      
 14:26:10          147     169.10       XLON      
 14:27:50          147     169.10       XLON      
 14:27:58          206     169.10       Aquis     
 14:27:58          294     169.10       XLON      
 14:27:58          500     169.10       XLON      
 14:27:58          500     169.10       CHIX      
 14:27:58          14      169.10       Aquis     
 14:27:58          219     169.10       BATE      
 14:27:58          267     169.10       CHIX      
 14:27:58          96      169.10       Aquis     
 14:28:38          110     169.10       BATE      
 14:28:38          294     169.10       XLON      
 14:28:53          206     169.10       CHIX      
 14:29:30          294     169.10       CHIX      
 14:33:38          204     169.10       CHIX      
 14:33:38          1622    169.10       CHIX      
 14:35:04          1200    169.00       CHIX      
 14:35:04          626     169.00       CHIX      
 14:41:35          147     169.00       Aquis     
 14:41:35          265     169.00       CHIX      
 14:41:35          147     169.00       BATE      
 14:41:35          147     169.00       TRQX      
 14:41:35          294     169.00       XLON      
 14:41:35          1000    169.00       XLON      
 14:41:35          1000    169.00       XLON      
 14:41:35          1000    169.00       XLON      
 14:41:35          1000    169.00       Aquis     
 14:41:35          1000    169.00       TRQX      
 14:41:35          1000    169.00       CHIX      
 14:41:35          33      169.00       TRQX      
 14:41:35          470     169.00       Aquis     
 14:41:35          29      169.00       CHIX      
 14:41:35          28      169.00       XLON      
 14:41:35          146     169.00       Aquis     
 14:41:35          294     169.00       XLON      
 14:41:35          1000    168.90       XLON      
 14:41:36          1000    169.00       XLON      
 14:41:36          1000    169.00       XLON      
 14:41:36          1000    169.00       XLON      
 14:41:36          1000    169.00       XLON      
 14:41:36          1000    169.00       Aquis     
 14:41:36          841     169.00       TRQX      
 14:41:36          159     169.00       TRQX      
 14:41:36          710     169.00       CHIX      
 14:41:36          290     169.00       XLON      
 14:41:36          147     169.00       Aquis     
 14:41:36          265     169.00       CHIX      
 14:41:36          588     169.00       XLON      
 14:41:36          147     169.00       Aquis     
 14:41:36          147     169.00       TRQX      
 14:41:36          147     169.00       BATE      
 14:41:36          265     169.00       CHIX      
 14:41:36          294     169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       BATE      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       CHIX      
 14:41:37          265     169.00       Aquis     
 14:41:37          147     169.00       TRQX      
 14:41:37          147     169.00       BATE      
 14:41:37          147     169.00       CHIX      
 14:41:37          294     169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       XLON      
 14:41:37          1000    169.00       CHIX      
 14:41:38          1000    169.00       XLON      
 14:41:38          838     169.00       CHIX      
 14:41:38          87      169.00       XLON      
 14:41:38          75      169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          1000    169.00       XLON      
 14:41:38          882     169.00       Aquis     
 14:41:38          118     169.00       Aquis     
 14:41:38          226     169.00       TRQX      
 14:41:38          774     169.00       CHIX      
 14:41:39          735     169.00       BATE      
 14:41:39          16      169.00       BATE      
 14:41:39          249     169.00       BATE      
 14:41:39          267     169.00       TRQX      
 14:41:39          733     169.00       XLON      
 14:41:39          242     169.00       TRQX      
 14:41:39          170     169.00       Aquis     
 14:41:39          147     169.00       BATE      
 14:41:39          147     169.00       CHIX      
 14:41:39          294     169.00       XLON      
 14:41:39          1000    169.00       XLON      
 14:41:39          1000    169.00       XLON      
 14:41:39          1000    169.00       XLON      
 14:41:39          1000    169.00       XLON      
 14:41:39          1000    169.00       CHIX      
 14:41:39          1000    169.00       XLON      
 14:41:39          1000    169.00       CHIX      
 14:41:40          296     169.00       CHIX      
 14:41:40          704     169.00       XLON      
 14:41:40          1       169.00       BATE      
 14:41:40          327     169.00       CHIX      
 14:41:40          231     169.00       Aquis     
 14:41:40          147     169.00       BATE      
 14:41:40          147     169.00       CHIX      
 14:41:40          147     169.00       XLON      
 14:41:40          1000    169.00       XLON      
 14:41:40          1000    169.00       XLON      
 14:41:40          1000    169.00       XLON      
 14:41:40          1000    169.00       CHIX      
 14:41:40          1000    169.00       XLON      
 14:41:40          1000    169.00       CHIX      
 14:41:40          783     169.00       CHIX      
 14:41:40          217     169.00       XLON      
 14:41:41          1000    169.00       XLON      
 14:41:41          400     169.00       XLON      
 14:41:41          600     169.00       XLON      
 14:41:41          1000    169.00       XLON      
 14:41:41          1000    169.00       XLON      
 14:41:41          1000    169.00       CHIX      
 14:41:41          1000    169.00       XLON      
 14:41:41          1000    169.00       CHIX      
 14:41:41          1000    169.00       XLON      
 14:41:41          886     169.00       CHIX      
 14:41:41          15      169.00       XLON      
 14:41:41          99      169.00       XLON      
 14:41:41          1000    169.00       XLON      
 14:41:42          1000    169.00       XLON      
 14:41:42          1000    169.00       XLON      
 14:41:42          1000    169.00       CHIX      
 14:41:42          1000    169.00       XLON      
 14:41:42          1000    169.00       CHIX      
 14:41:42          143     169.00       CHIX      
 14:41:42          857     169.00       XLON      
 14:41:42          503     169.00       CHIX      
 14:41:42          203     169.00       Aquis     
 14:41:42          294     169.00       XLON      
 14:41:42          1000    169.00       XLON      
 14:41:42          1000    169.00       XLON      
 14:41:43          1000    169.00       XLON      
 14:41:43          1000    169.00       CHIX      
 14:41:43          1000    169.00       BATE      
 14:41:43          176     169.00       BATE      
 14:41:43          176     169.00       CHIX      
 14:41:43          147     169.00       CHIX      
 14:41:43          207     169.00       Aquis     
 14:41:43          294     169.00       XLON      
 14:59:33          1826    169.40       CHIX      
 15:01:19          976     169.50       CHIX      
 15:01:59          810     169.50       CHIX      
 15:01:59          40      169.50       CHIX      
 15:14:17          1826    169.90       CHIX      
 15:19:20          573     169.90       CHIX      
 15:19:20          1253    169.90       CHIX      
 15:20:08          1826    169.70       CHIX      
 15:30:00          1826    169.60       CHIX      
 15:31:11          1826    169.50       CHIX      
 15:39:00          1826    169.60       CHIX      
 15:43:43          522     169.60       CHIX      
 15:43:43          48      169.60       CHIX      
 15:43:43          600     169.60       CHIX      
 15:43:43          600     169.60       CHIX      
 15:49:30          56      169.60       CHIX      
 15:54:42          1826    169.60       CHIX      
 16:02:04          708     169.50       CHIX      
 16:06:23          998     169.50       CHIX      
 16:06:23          120     169.50       CHIX      
 16:06:33          448     169.40       CHIX      
 16:07:00          48      169.40       CHIX      
 16:07:50          75      169.40       CHIX      
 16:12:04          1255    169.40       CHIX      
 16:14:57          370     169.30       CHIX      
 16:14:57          1456    169.30       CHIX      
 16:16:48          793     169.20       CHIX      
 16:16:48          60      169.20       CHIX      
 16:17:04          601     169.20       CHIX      
 16:17:05          51      169.20       CHIX      
 16:29:18          1200    169.70       CHIX      
 16:29:18          626     169.70       CHIX      
 


Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved

Recent news on Firstgroup

See all news