REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

19/01/2023 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230119:nRSS1930Na&default-theme=true

RNS Number : 1930N  Speedy Hire PLC  19 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").

 Date of purchase:                                                 18 January 2023
 Aggregate number of ordinary shares of 5 pence each purchased:    82,456
 Lowest price paid per share (GBp):                                38.85
 Highest price paid per share (GBp):                               39.85
 Volume weighted average price paid per share (GBp):               39.12

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 45,463,156 will be held in treasury.
Therefore, the total voting rights in the Company will be 471,520,481. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.15                                            60,474
 CHIX   39.02                                            12,414
 BATE   39.10                                            9,568
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,000                       39.85               09:32:35             XLON
 133                         39.85               09:32:35             XLON
 212                         39.85               09:32:35             XLON
 181                         39.85               09:32:35             XLON
 926                         39.40               10:35:18             CHIX
 2,053                       39.40               10:35:18             CHIX
 672                         39.05               11:27:49             XLON
 766                         39.20               11:31:35             XLON
 1,726                       39.20               11:31:35             XLON
 1,726                       39.20               11:31:35             XLON
 1,725                       39.20               11:31:35             XLON
 347                         39.20               11:31:35             XLON
 2,176                       39.20               11:31:35             XLON
 2,468                       39.20               11:31:35             XLON
 4,498                       39.05               11:46:55             BATE
 5,344                       39.10               11:53:53             XLON
 5,425                       39.05               11:54:34             XLON
 5,651                       38.90               12:19:34             XLON
 3,018                       38.85               12:41:02             CHIX
 5,301                       39.10               13:02:45             XLON
 457                         39.10               13:03:45             XLON
 5,111                       39.10               13:06:48             XLON
 2,816                       38.85               14:59:02             CHIX
 312                         39.10               15:14:07             XLON
 1,200                       39.10               15:15:13             XLON
 6,554                       39.10               15:15:15             XLON
 3,446                       39.10               15:15:15             XLON
 556                         39.15               15:27:05             BATE
 2,722                       39.15               15:27:05             BATE
 1,792                       39.15               15:27:05             BATE
 2,249                       38.90               15:54:57             XLON
 226                         38.90               15:59:53             XLON
 1,882                       38.90               15:59:53             XLON
 182                         38.90               15:59:57             XLON
 212                         39.05               16:14:02             CHIX
 1,357                       39.05               16:15:15             CHIX
 1,573                       38.95               16:21:02             CHIX
 459                         38.95               16:28:31             CHIX
 2                           38.90               16:29:56             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBPMMTMTBBTPJ