REG - Vodafone Group Plc - Transaction in Own Shares
15/05/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240515:nRSO6190Oa&default-theme=true
RNS Number : 6190O Vodafone Group Plc 15 May 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
15 May 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 15 May 2024
Number of ordinary shares purchased: 10,650,000
Highest price paid per share (pence): 77.00
Lowest price paid per share (pence): 73.32
Volume weighted average price paid per share (pence): 76.18
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,748,512,655 of its ordinary shares
in treasury and has 27,070,171,283 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 15 May 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 10,650,000 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 15 May 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 76.11 5,539,343
CHIX 76.26 2,853,554
BATE 76.25 742,616
AQXE 76.29 997,565
TRQX 76.18 516,922
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
15/05/2024 08:00:40 XLON 12000 73.46 E0InOkmsVLE3
15/05/2024 08:00:40 CHIX 450 73.46 3056202406031
15/05/2024 08:01:04 XLON 14219 73.62 E0InOkmsVMw2
15/05/2024 08:01:05 XLON 14219 73.62 E0InOkmsVN2x
15/05/2024 08:01:05 XLON 767 73.62 E0InOkmsVN3F
15/05/2024 08:01:10 XLON 13147 73.60 E0InOkmsVNK2
15/05/2024 08:01:10 XLON 12000 73.60 E0InOkmsVNK4
15/05/2024 08:01:10 XLON 13147 73.60 E0InOkmsVNKB
15/05/2024 08:01:10 XLON 1587 73.60 E0InOkmsVNKD
15/05/2024 08:01:10 XLON 5871 73.60 E0InOkmsVNKH
15/05/2024 08:01:10 XLON 13441 73.60 E0InOkmsVNKi
15/05/2024 08:01:10 XLON 3649 73.60 E0InOkmsVNKN
15/05/2024 08:01:10 CHIX 189 73.60 3056202406111
15/05/2024 08:01:10 BATE 123 73.60 235092501717
15/05/2024 08:01:10 TRQX 1068 73.60 E0InOl3HphbX
15/05/2024 08:01:35 XLON 10827 73.76 E0InOkmsVOTA
15/05/2024 08:01:35 XLON 12597 73.76 E0InOkmsVOTC
15/05/2024 08:01:35 XLON 12597 73.76 E0InOkmsVOTH
15/05/2024 08:01:35 XLON 10827 73.76 E0InOkmsVOTJ
15/05/2024 08:01:35 XLON 6149 73.76 E0InOkmsVOTS
15/05/2024 08:01:47 XLON 9202 73.74 E0InOkmsVOuf
15/05/2024 08:06:25 XLON 12510 73.38 E0InOkmsVXNI
15/05/2024 08:07:48 XLON 961 73.32 E0InOkmsVZBe
15/05/2024 08:07:48 XLON 3295 73.32 E0InOkmsVZBg
15/05/2024 08:07:48 XLON 2862 73.32 E0InOkmsVZBI
15/05/2024 08:07:48 XLON 961 73.32 E0InOkmsVZBk
15/05/2024 08:07:48 XLON 2404 73.32 E0InOkmsVZBL
15/05/2024 08:07:48 XLON 3995 73.32 E0InOkmsVZBO
15/05/2024 08:07:48 XLON 961 73.32 E0InOkmsVZBq
15/05/2024 08:07:48 XLON 2404 73.32 E0InOkmsVZBQ
15/05/2024 08:07:48 XLON 961 73.32 E0InOkmsVZBs
15/05/2024 08:07:48 XLON 961 73.32 E0InOkmsVZBv
15/05/2024 08:07:48 XLON 891 73.32 E0InOkmsVZBV
15/05/2024 08:07:48 XLON 9673 73.32 E0InOkmsVZC1
15/05/2024 08:07:48 XLON 2883 73.32 E0InOkmsVZC3
15/05/2024 08:07:48 XLON 9978 73.32 E0InOkmsVZC9
15/05/2024 08:07:48 XLON 3539 73.32 E0InOkmsVZDl
15/05/2024 08:07:48 XLON 1936 73.32 E0InOkmsVZDt
15/05/2024 08:07:48 XLON 837 73.34 E0InOkmsVZAr
15/05/2024 08:07:48 XLON 8764 73.34 E0InOkmsVZAw
15/05/2024 08:07:48 XLON 11538 73.34 E0InOkmsVZAy
15/05/2024 08:07:48 XLON 571 73.34 E0InOkmsVZB0
15/05/2024 08:07:48 XLON 13250 73.34 E0InOkmsVZB2
15/05/2024 08:07:48 XLON 10386 73.36 E0InOkmsVZAX
15/05/2024 08:07:48 CHIX 9078 73.34 3056202406696
15/05/2024 08:07:48 CHIX 15084 73.36 3056202406693
15/05/2024 08:07:48 CHIX 9820 73.36 3056202406694
15/05/2024 08:07:48 BATE 2222 73.34 235092501993
15/05/2024 08:07:48 BATE 2404 73.36 235092501991
15/05/2024 08:07:48 AQXE 2920 73.34 1735
15/05/2024 08:07:48 AQXE 3158 73.36 1734
15/05/2024 08:07:48 TRQX 2057 73.34 E0InOl3Hq7uV
15/05/2024 08:07:48 TRQX 497 73.36 E0InOl3Hq7uG
15/05/2024 08:07:48 TRQX 1728 73.36 E0InOl3Hq7uK
15/05/2024 08:08:05 XLON 6538 73.50 E0InOkmsVZmR
15/05/2024 08:09:12 XLON 9908 73.60 E0InOkmsVbxi
15/05/2024 08:09:12 XLON 6232 73.60 E0InOkmsVbyy
15/05/2024 08:11:44 XLON 10545 73.98 E0InOkmsVgdP
15/05/2024 08:11:44 AQXE 3207 73.98 2748
15/05/2024 08:11:44 TRQX 500 73.98 E0InOl3HqMzL
15/05/2024 08:11:44 TRQX 1760 73.98 E0InOl3HqMzO
15/05/2024 08:12:05 XLON 14911 73.94 E0InOkmsVh2c
15/05/2024 08:12:05 XLON 10067 73.94 E0InOkmsVh2I
15/05/2024 08:12:05 TRQX 2156 73.94 E0InOl3HqOBm
15/05/2024 08:13:07 XLON 11157 74.18 E0InOkmsVixu
15/05/2024 08:13:34 XLON 14706 74.30 E0InOkmsVjmg
15/05/2024 08:13:34 AQXE 4472 74.30 3206
15/05/2024 08:14:16 XLON 6420 74.30 E0InOkmsVkwb
15/05/2024 08:14:16 XLON 6359 74.32 E0InOkmsVkwC
15/05/2024 08:14:16 CHIX 6070 74.30 3056202407477
15/05/2024 08:14:16 CHIX 6012 74.32 3056202407476
15/05/2024 08:14:16 BATE 1486 74.30 235092502447
15/05/2024 08:14:16 BATE 1472 74.32 235092502444
15/05/2024 08:14:16 AQXE 1953 74.30 3413
15/05/2024 08:14:16 AQXE 1934 74.32 3412
15/05/2024 08:14:16 TRQX 1375 74.30 E0InOl3HqWnW
15/05/2024 08:14:16 TRQX 124 74.32 E0InOl3HqWn6
15/05/2024 08:14:16 TRQX 1238 74.32 E0InOl3HqWnD
15/05/2024 08:16:27 XLON 6426 74.50 E0InOkmsVoJZ
15/05/2024 08:16:27 CHIX 6077 74.50 3056202407731
15/05/2024 08:16:27 BATE 1487 74.50 235092502555
15/05/2024 08:16:27 BATE 1955 74.50 235092502556
15/05/2024 08:16:27 TRQX 1376 74.50 E0InOl3Hqf9h
15/05/2024 08:16:42 XLON 6252 74.46 E0InOkmsVoi7
15/05/2024 08:16:42 CHIX 4147 74.46 3056202407753
15/05/2024 08:16:42 CHIX 1764 74.46 3056202407754
15/05/2024 08:16:42 BATE 1447 74.46 235092502575
15/05/2024 08:16:42 AQXE 1901 74.46 3964
15/05/2024 08:16:42 TRQX 1340 74.46 E0InOl3Hqfwz
15/05/2024 08:17:26 TRQX 9178 74.42 E0InOl3Hqig1
15/05/2024 08:17:26 TRQX 2854 74.42 E0InOl3HqigH
15/05/2024 08:29:04 CHIX 3142 74.50 3056202409114
15/05/2024 08:29:04 CHIX 10180 74.50 3056202409116
15/05/2024 08:29:04 CHIX 7867 74.50 3056202409117
15/05/2024 08:29:04 CHIX 3559 74.50 3056202409118
15/05/2024 08:29:20 XLON 7236 74.48 E0InOkmsW7nI
15/05/2024 08:29:20 XLON 177 74.48 E0InOkmsW7nQ
15/05/2024 08:29:20 XLON 399 74.48 E0InOkmsW7nT
15/05/2024 08:30:07 XLON 7611 74.46 E0InOkmsW8kp
15/05/2024 08:30:08 CHIX 7816 74.42 3056202409237
15/05/2024 08:31:11 XLON 5945 74.42 E0InOkmsWALE
15/05/2024 08:31:11 XLON 3109 74.42 E0InOkmsWALf
15/05/2024 08:31:32 BATE 5000 74.50 235092503458
15/05/2024 08:31:32 BATE 2341 74.50 235092503459
15/05/2024 08:31:47 CHIX 5371 74.42 3056202409404
15/05/2024 08:31:47 CHIX 2665 74.42 3056202409405
15/05/2024 08:32:35 XLON 1307 74.38 E0InOkmsWCB3
15/05/2024 08:32:51 XLON 448 74.38 E0InOkmsWCKX
15/05/2024 08:33:04 XLON 8349 74.40 E0InOkmsWCW8
15/05/2024 08:33:04 CHIX 7821 74.40 3056202409501
15/05/2024 08:33:52 AQXE 5000 74.32 7653
15/05/2024 08:33:52 AQXE 2546 74.32 7654
15/05/2024 08:34:06 XLON 7476 74.32 E0InOkmsWDwm
15/05/2024 08:34:06 XLON 2314 74.32 E0InOkmsWDx0
15/05/2024 08:34:41 TRQX 8375 74.28 E0InOl3HrbQU
15/05/2024 08:53:36 XLON 799 75.48 E0InOkmsWaDa
15/05/2024 08:53:36 XLON 345 75.48 E0InOkmsWaDd
15/05/2024 08:53:36 TRQX 74 75.48 E0InOl3HsT49
15/05/2024 08:53:39 AQXE 4856 75.50 11712
15/05/2024 08:53:39 AQXE 4058 75.50 11713
15/05/2024 08:54:07 BATE 7399 75.62 235092504691
15/05/2024 08:54:07 BATE 11979 75.62 235092504692
15/05/2024 08:54:07 AQXE 4712 75.60 11857
15/05/2024 08:54:07 AQXE 10000 75.60 11858
15/05/2024 08:54:07 AQXE 4713 75.62 11859
15/05/2024 08:54:07 AQXE 10000 75.62 11860
15/05/2024 08:55:14 XLON 7465 75.62 E0InOkmsWbgT
15/05/2024 08:55:39 XLON 10030 75.76 E0InOkmsWcHD
15/05/2024 08:56:14 XLON 8392 75.80 E0InOkmsWct3
15/05/2024 08:56:38 CHIX 8610 75.86 3056202411730
15/05/2024 08:57:04 XLON 8866 75.74 E0InOkmsWdlC
15/05/2024 08:57:40 XLON 7461 75.78 E0InOkmsWePF
15/05/2024 08:58:01 XLON 7885 75.80 E0InOkmsWenv
15/05/2024 08:58:35 XLON 8956 75.86 E0InOkmsWfJd
15/05/2024 08:59:19 BATE 7423 75.84 235092505031
15/05/2024 08:59:19 BATE 714 75.84 235092505032
15/05/2024 08:59:19 BATE 1304 75.84 235092505033
15/05/2024 08:59:30 XLON 7864 75.88 E0InOkmsWg3a
15/05/2024 08:59:51 CHIX 8009 75.82 3056202412082
15/05/2024 09:00:20 XLON 1716 75.76 E0InOkmsWh28
15/05/2024 09:00:20 XLON 2107 75.76 E0InOkmsWh2A
15/05/2024 09:00:20 XLON 3968 75.76 E0InOkmsWh2G
15/05/2024 09:00:53 XLON 8001 75.70 E0InOkmsWhVQ
15/05/2024 09:01:13 XLON 8225 75.72 E0InOkmsWhxC
15/05/2024 09:01:49 XLON 7789 75.66 E0InOkmsWiew
15/05/2024 09:02:50 XLON 9306 75.86 E0InOkmsWjrk
15/05/2024 09:02:50 XLON 6226 75.86 E0InOkmsWjrS
15/05/2024 09:02:50 BATE 1250 75.86 235092505401
15/05/2024 09:02:54 CHIX 9511 75.78 3056202412500
15/05/2024 09:03:46 CHIX 486 76.00 3056202412596
15/05/2024 09:04:41 XLON 8559 76.00 E0InOkmsWm6e
15/05/2024 09:04:41 CHIX 8616 76.00 3056202412790
15/05/2024 09:04:41 TRQX 8262 76.00 E0InOl3Hsyqb
15/05/2024 09:22:38 XLON 8191 76.44 E0InOkmsX3nB
15/05/2024 09:22:38 XLON 1033 76.44 E0InOkmsX3nE
15/05/2024 09:23:31 XLON 9223 76.50 E0InOkmsX4ou
15/05/2024 09:23:31 BATE 8779 76.50 235092507078
15/05/2024 09:23:52 XLON 6451 76.44 E0InOkmsX577
15/05/2024 09:24:26 XLON 2187 76.36 E0InOkmsX5Tj
15/05/2024 09:24:26 XLON 6254 76.36 E0InOkmsX5U3
15/05/2024 09:24:26 CHIX 10169 76.42 3056202414834
15/05/2024 09:26:11 CHIX 1331 76.44 3056202415048
15/05/2024 09:26:11 CHIX 7161 76.44 3056202415049
15/05/2024 09:26:11 CHIX 8266 76.44 3056202415052
15/05/2024 09:26:53 CHIX 9087 76.36 3056202415090
15/05/2024 09:27:25 CHIX 8734 76.30 3056202415127
15/05/2024 09:27:35 XLON 6235 76.24 E0InOkmsX922
15/05/2024 09:27:35 XLON 2586 76.24 E0InOkmsX924
15/05/2024 09:27:53 CHIX 9902 76.18 3056202415189
15/05/2024 09:29:11 AQXE 7371 76.08 19691
15/05/2024 09:29:38 TRQX 9120 76.08 E0InOl3Hu1Tf
15/05/2024 09:30:37 XLON 3000 76.00 E0InOkmsXCOL
15/05/2024 09:30:41 XLON 846 76.00 E0InOkmsXCRW
15/05/2024 09:30:44 XLON 5153 76.00 E0InOkmsXCUo
15/05/2024 09:31:06 CHIX 4513 76.06 3056202415555
15/05/2024 09:31:06 CHIX 4315 76.06 3056202415556
15/05/2024 09:31:23 XLON 8339 76.00 E0InOkmsXDQj
15/05/2024 09:31:23 XLON 3623 76.00 E0InOkmsXDQl
15/05/2024 09:31:23 XLON 6452 76.00 E0InOkmsXDQq
15/05/2024 09:31:43 XLON 7965 75.96 E0InOkmsXDoZ
15/05/2024 09:33:40 CHIX 7625 75.90 3056202415754
15/05/2024 09:33:40 CHIX 10655 75.90 3056202415758
15/05/2024 09:34:14 XLON 10462 76.12 E0InOkmsXGH6
15/05/2024 09:34:14 XLON 1638 76.12 E0InOkmsXGH8
15/05/2024 09:34:52 BATE 8858 76.14 235092507830
15/05/2024 09:35:19 XLON 8494 76.22 E0InOkmsXHf2
15/05/2024 09:35:51 XLON 11121 76.30 E0InOkmsXIRs
15/05/2024 09:36:30 AQXE 10751 76.32 21431
15/05/2024 09:37:03 CHIX 9771 76.34 3056202416174
15/05/2024 09:37:39 AQXE 4339 76.38 21789
15/05/2024 09:37:39 AQXE 7555 76.38 21790
15/05/2024 09:38:20 CHIX 9180 76.40 3056202416313
15/05/2024 09:38:27 CHIX 10706 76.36 3056202416334
15/05/2024 09:39:32 XLON 683 76.38 E0InOkmsXNhi
15/05/2024 09:39:46 XLON 10346 76.38 E0InOkmsXNtu
15/05/2024 09:40:05 XLON 11366 76.34 E0InOkmsXOFf
15/05/2024 09:41:01 CHIX 11185 76.38 3056202416603
15/05/2024 09:41:26 XLON 8350 76.38 E0InOkmsXPjv
15/05/2024 09:48:16 XLON 8148 76.50 E0InOkmsXVcl
15/05/2024 09:48:16 CHIX 7448 76.50 3056202417325
15/05/2024 09:48:16 BATE 7818 76.48 235092508803
15/05/2024 09:48:16 AQXE 10894 76.50 24187
15/05/2024 09:52:14 XLON 7921 76.50 E0InOkmsXZvn
15/05/2024 09:52:43 BATE 7629 76.50 235092509176
15/05/2024 09:53:03 CHIX 8222 76.48 3056202417914
15/05/2024 09:55:04 CHIX 7911 76.50 3056202418105
15/05/2024 09:56:49 XLON 1000 76.60 E0InOkmsXec6
15/05/2024 09:56:49 XLON 1313 76.60 E0InOkmsXecB
15/05/2024 09:56:49 XLON 2000 76.60 E0InOkmsXecD
15/05/2024 09:56:50 XLON 3543 76.58 E0InOkmsXedE
15/05/2024 09:56:50 CHIX 7799 76.58 3056202418278
15/05/2024 09:58:28 AQXE 7758 76.56 26458
15/05/2024 09:59:02 CHIX 8061 76.50 3056202418426
15/05/2024 09:59:02 BATE 6975 76.54 235092509548
15/05/2024 09:59:02 BATE 623 76.54 235092509549
15/05/2024 10:00:47 XLON 7344 76.48 E0InOkmsXhuB
15/05/2024 10:01:15 XLON 2000 76.50 E0InOkmsXiYI
15/05/2024 10:01:48 XLON 7397 76.48 E0InOkmsXisx
15/05/2024 10:01:48 AQXE 7798 76.42 27150
15/05/2024 10:04:00 XLON 8397 76.44 E0InOkmsXlST
15/05/2024 10:06:08 AQXE 7903 76.56 28059
15/05/2024 10:06:31 CHIX 8263 76.52 3056202419124
15/05/2024 10:06:31 AQXE 9950 76.52 28104
15/05/2024 10:06:31 TRQX 2000 76.48 E0InOl3HvRI4
15/05/2024 10:06:31 TRQX 1000 76.48 E0InOl3HvRIE
15/05/2024 10:06:32 AQXE 7513 76.48 28106
15/05/2024 10:06:32 TRQX 5097 76.48 E0InOl3HvRLp
15/05/2024 10:07:36 AQXE 6270 76.70 28336
15/05/2024 10:08:47 AQXE 3437 76.70 28556
15/05/2024 10:08:55 AQXE 4000 76.70 28575
15/05/2024 10:09:03 XLON 6034 76.70 E0InOkmsXq6T
15/05/2024 10:09:03 CHIX 8188 76.70 3056202419315
15/05/2024 10:09:03 CHIX 2625 76.70 3056202419317
15/05/2024 10:09:03 CHIX 3080 76.70 3056202419318
15/05/2024 10:09:03 BATE 1397 76.70 235092510207
15/05/2024 10:09:03 AQXE 1103 76.70 28589
15/05/2024 10:09:03 AQXE 1835 76.70 28590
15/05/2024 10:09:03 TRQX 1293 76.70 E0InOl3HvXEs
15/05/2024 10:09:34 CHIX 8802 76.64 3056202419385
15/05/2024 10:11:23 TRQX 10136 76.74 E0InOl3Hvd8J
15/05/2024 10:12:02 XLON 11203 76.70 E0InOkmsXsqN
15/05/2024 10:12:37 XLON 12967 76.76 E0InOkmsXtLo
15/05/2024 10:13:47 XLON 10575 76.80 E0InOkmsXuFN
15/05/2024 10:13:47 CHIX 5547 76.80 3056202419752
15/05/2024 10:13:47 CHIX 5488 76.80 3056202419753
15/05/2024 10:14:36 XLON 11754 76.80 E0InOkmsXufB
15/05/2024 10:14:51 CHIX 9734 76.80 3056202419850
15/05/2024 10:14:51 CHIX 2618 76.80 3056202419851
15/05/2024 10:14:51 CHIX 10679 76.80 3056202419852
15/05/2024 10:16:10 XLON 7759 76.78 E0InOkmsXvqC
15/05/2024 10:17:37 XLON 12698 77.00 E0InOkmsXx3O
15/05/2024 10:17:38 XLON 13198 76.98 E0InOkmsXx52
15/05/2024 10:17:38 CHIX 12945 76.98 3056202420148
15/05/2024 10:20:43 AQXE 6 77.00 30939
15/05/2024 10:20:43 AQXE 8147 77.00 30944
15/05/2024 10:20:43 AQXE 8251 77.00 30945
15/05/2024 10:20:43 AQXE 3902 77.00 30946
15/05/2024 10:20:55 XLON 202 76.92 E0InOkmsXzyj
15/05/2024 10:20:55 XLON 1614 76.92 E0InOkmsXzyl
15/05/2024 10:20:55 XLON 10280 76.92 E0InOkmsXzyp
15/05/2024 10:20:56 AQXE 7195 76.90 31007
15/05/2024 10:20:56 TRQX 4614 76.90 E0InOl3Hw1Ml
15/05/2024 10:21:28 XLON 11103 76.84 E0InOkmsY0TU
15/05/2024 10:21:28 XLON 654 76.84 E0InOkmsY0TW
15/05/2024 10:21:52 TRQX 8404 76.80 E0InOl3Hw3TR
15/05/2024 10:24:45 BATE 13250 76.88 235092511397
15/05/2024 10:25:23 CHIX 13483 76.88 3056202420799
15/05/2024 10:26:07 CHIX 12388 76.88 3056202420865
15/05/2024 10:26:16 XLON 947 76.82 E0InOkmsY4KH
15/05/2024 10:26:16 XLON 1000 76.82 E0InOkmsY4KJ
15/05/2024 10:26:16 XLON 5501 76.82 E0InOkmsY4KL
15/05/2024 10:27:04 XLON 12675 76.84 E0InOkmsY4o7
15/05/2024 10:27:28 XLON 5797 76.76 E0InOkmsY59W
15/05/2024 10:27:28 CHIX 11562 76.74 3056202420992
15/05/2024 10:27:28 CHIX 5481 76.76 3056202420991
15/05/2024 10:27:28 BATE 1342 76.76 235092511573
15/05/2024 10:27:28 AQXE 358 76.76 32200
15/05/2024 10:27:28 AQXE 1405 76.76 32201
15/05/2024 10:27:28 TRQX 564 76.76 E0InOl3HwGua
15/05/2024 10:27:28 TRQX 678 76.76 E0InOl3HwGud
15/05/2024 10:30:09 XLON 13038 76.72 E0InOkmsY76x
15/05/2024 10:30:32 XLON 8956 76.68 E0InOkmsY7Nf
15/05/2024 10:30:32 CHIX 12998 76.70 3056202421239
15/05/2024 10:30:32 CHIX 12840 76.72 3056202421237
15/05/2024 10:31:16 CHIX 8086 76.62 3056202421308
15/05/2024 10:33:17 CHIX 8179 76.50 3056202421466
15/05/2024 10:33:51 XLON 9318 76.54 E0InOkmsYB42
15/05/2024 10:33:51 CHIX 9672 76.58 3056202421514
15/05/2024 10:33:51 AQXE 519 76.54 33494
15/05/2024 10:33:51 AQXE 6220 76.54 33495
15/05/2024 10:33:51 AQXE 815 76.54 33496
15/05/2024 10:33:51 AQXE 2965 76.54 33497
15/05/2024 10:35:32 CHIX 6563 76.48 3056202421626
15/05/2024 10:35:32 CHIX 6650 76.48 3056202421628
15/05/2024 10:36:34 XLON 11462 76.54 E0InOkmsYDNM
15/05/2024 10:36:34 AQXE 11397 76.52 34019
15/05/2024 10:36:34 AQXE 7655 76.52 34020
15/05/2024 10:38:24 AQXE 7463 76.70 34363
15/05/2024 10:39:05 CHIX 9515 76.82 3056202421930
15/05/2024 10:39:08 XLON 996 76.72 E0InOkmsYFei
15/05/2024 10:39:08 XLON 2000 76.72 E0InOkmsYFf4
15/05/2024 10:39:08 XLON 2000 76.72 E0InOkmsYFf7
15/05/2024 10:39:42 XLON 10301 76.66 E0InOkmsYGEd
15/05/2024 10:40:52 CHIX 806 76.70 3056202422156
15/05/2024 10:40:52 CHIX 11520 76.70 3056202422157
15/05/2024 10:41:43 XLON 10116 76.70 E0InOkmsYHoM
15/05/2024 10:42:08 XLON 2000 76.68 E0InOkmsYI7M
15/05/2024 10:42:08 XLON 1000 76.68 E0InOkmsYI7P
15/05/2024 10:42:09 XLON 1000 76.68 E0InOkmsYI7b
15/05/2024 10:42:09 XLON 2000 76.68 E0InOkmsYI7g
15/05/2024 10:42:09 XLON 2181 76.68 E0InOkmsYI7i
15/05/2024 10:42:09 XLON 2000 76.68 E0InOkmsYI7Y
15/05/2024 10:42:15 BATE 10059 76.64 235092512651
15/05/2024 10:44:24 XLON 13443 76.80 E0InOkmsYKP7
15/05/2024 10:44:24 CHIX 1267 76.80 3056202422502
15/05/2024 10:44:24 CHIX 11444 76.80 3056202422503
15/05/2024 10:44:24 BATE 3112 76.80 235092512835
15/05/2024 10:44:24 AQXE 4088 76.80 35858
15/05/2024 10:44:25 XLON 12687 76.78 E0InOkmsYKQM
15/05/2024 10:46:17 XLON 12802 76.60 E0InOkmsYM2e
15/05/2024 10:47:03 XLON 13499 76.62 E0InOkmsYMlK
15/05/2024 10:47:58 CHIX 11419 76.62 3056202422766
15/05/2024 10:48:02 BATE 2000 76.64 235092513056
15/05/2024 10:48:26 XLON 11325 76.62 E0InOkmsYNys
15/05/2024 10:49:37 CHIX 3241 76.58 3056202422918
15/05/2024 10:49:37 CHIX 8062 76.58 3056202422919
15/05/2024 10:49:37 BATE 8893 76.60 235092513172
15/05/2024 10:49:37 BATE 1328 76.60 235092513173
15/05/2024 10:49:37 BATE 1363 76.60 235092513174
15/05/2024 10:52:21 XLON 58 76.72 E0InOkmsYRHJ
15/05/2024 10:52:21 BATE 9 76.72 235092513380
15/05/2024 10:52:21 BATE 2231 76.72 235092513381
15/05/2024 10:52:21 AQXE 52 76.72 37726
15/05/2024 10:52:25 XLON 9620 76.72 E0InOkmsYRNf
15/05/2024 10:52:25 CHIX 9150 76.72 3056202423151
15/05/2024 10:52:25 AQXE 2891 76.72 37735
15/05/2024 10:52:25 TRQX 1313 76.72 E0InOl3HxDWF
15/05/2024 10:52:25 TRQX 760 76.72 E0InOl3HxDWL
15/05/2024 10:53:04 XLON 13755 76.72 E0InOkmsYRdL
15/05/2024 10:53:04 AQXE 448 76.68 37822
15/05/2024 10:53:04 AQXE 3000 76.68 37823
15/05/2024 10:53:04 AQXE 467 76.68 37824
15/05/2024 10:53:04 AQXE 2000 76.68 37825
15/05/2024 10:53:04 AQXE 1000 76.68 37826
15/05/2024 10:53:04 AQXE 1000 76.68 37827
15/05/2024 10:53:04 AQXE 5186 76.68 37828
15/05/2024 10:53:04 TRQX 13418 76.68 E0InOl3HxEhN
15/05/2024 10:55:40 CHIX 12398 76.76 3056202423429
15/05/2024 10:55:42 BATE 12481 76.74 235092513621
15/05/2024 10:56:54 CHIX 9273 76.68 3056202423504
15/05/2024 10:56:54 CHIX 4279 76.68 3056202423505
15/05/2024 10:56:54 AQXE 6709 76.68 38661
15/05/2024 10:56:54 AQXE 3904 76.68 38662
15/05/2024 10:56:54 AQXE 10821 76.70 38660
15/05/2024 10:57:58 XLON 1491 76.56 E0InOkmsYVin
15/05/2024 10:57:58 XLON 510 76.56 E0InOkmsYVip
15/05/2024 10:57:58 XLON 990 76.56 E0InOkmsYVir
15/05/2024 10:57:58 XLON 11768 76.56 E0InOkmsYViu
15/05/2024 10:59:02 XLON 8631 76.52 E0InOkmsYX0n
15/05/2024 10:59:02 XLON 2000 76.52 E0InOkmsYX1O
15/05/2024 11:01:53 XLON 5955 76.60 E0InOkmsYZNs
15/05/2024 11:01:53 CHIX 5631 76.60 3056202423984
15/05/2024 11:01:53 BATE 1378 76.60 235092514080
15/05/2024 11:01:53 AQXE 1811 76.60 39677
15/05/2024 11:01:53 TRQX 946 76.60 E0InOl3HxYGe
15/05/2024 11:01:53 TRQX 330 76.60 E0InOl3HxYGX
15/05/2024 11:02:06 XLON 6332 76.66 E0InOkmsYZk0
15/05/2024 11:02:06 CHIX 9725 76.62 3056202424007
15/05/2024 11:02:06 CHIX 3271 76.62 3056202424008
15/05/2024 11:02:06 CHIX 5987 76.66 3056202424004
15/05/2024 11:02:06 BATE 1489 76.62 235092514099
15/05/2024 11:02:06 BATE 1465 76.66 235092514098
15/05/2024 11:02:06 AQXE 1926 76.66 39727
15/05/2024 11:02:06 TRQX 1378 76.62 E0InOl3HxYsT
15/05/2024 11:02:06 TRQX 720 76.66 E0InOl3HxYrl
15/05/2024 11:02:06 TRQX 636 76.66 E0InOl3HxYrp
15/05/2024 11:04:25 AQXE 12504 76.64 40156
15/05/2024 11:05:29 CHIX 12982 76.64 3056202424430
15/05/2024 11:05:38 AQXE 676 76.60 40413
15/05/2024 11:06:09 CHIX 3816 76.64 3056202424518
15/05/2024 11:06:09 CHIX 9126 76.64 3056202424519
15/05/2024 11:08:22 XLON 11460 76.68 E0InOkmsYdn8
15/05/2024 11:08:22 CHIX 10835 76.68 3056202424698
15/05/2024 11:08:22 CHIX 4207 76.68 3056202424699
15/05/2024 11:08:22 CHIX 4649 76.68 3056202424700
15/05/2024 11:08:22 BATE 2653 76.68 235092514558
15/05/2024 11:08:22 AQXE 1643 76.68 40796
15/05/2024 11:09:05 XLON 2081 76.68 E0InOkmsYeWO
15/05/2024 11:09:05 CHIX 5329 76.68 3056202424799
15/05/2024 11:10:05 BATE 11388 76.68 235092514758
15/05/2024 11:10:25 AQXE 11361 76.68 41227
15/05/2024 11:11:08 XLON 9153 76.66 E0InOkmsYfg9
15/05/2024 11:11:42 BATE 1300 76.64 235092514842
15/05/2024 11:11:43 CHIX 9358 76.64 3056202424993
15/05/2024 11:11:43 CHIX 4482 76.64 3056202424994
15/05/2024 11:13:33 XLON 6650 76.64 E0InOkmsYhIm
15/05/2024 11:13:34 XLON 11274 76.64 E0InOkmsYhKD
15/05/2024 11:14:19 CHIX 14050 76.64 3056202425218
15/05/2024 11:14:52 CHIX 14116 76.62 3056202425290
15/05/2024 11:14:59 CHIX 6919 76.56 3056202425299
15/05/2024 11:16:58 XLON 7084 76.56 E0InOkmsYjhY
15/05/2024 11:16:58 CHIX 6699 76.56 3056202425479
15/05/2024 11:16:58 BATE 1640 76.56 235092515186
15/05/2024 11:16:58 AQXE 2155 76.56 42449
15/05/2024 11:16:58 TRQX 889 76.54 E0InOl3Hy3jt
15/05/2024 11:16:58 TRQX 1111 76.54 E0InOl3Hy3jw
15/05/2024 11:16:58 TRQX 10289 76.54 E0InOl3Hy3jz
15/05/2024 11:16:58 TRQX 1518 76.56 E0InOl3Hy3jH
15/05/2024 11:17:00 XLON 95 76.54 E0InOkmsYjls
15/05/2024 11:17:00 AQXE 3930 76.54 42459
15/05/2024 11:17:09 XLON 7542 76.52 E0InOkmsYjwR
15/05/2024 11:17:09 XLON 8318 76.52 E0InOkmsYjwX
15/05/2024 11:17:09 CHIX 6791 76.50 3056202425508
15/05/2024 11:17:09 CHIX 7131 76.52 3056202425505
15/05/2024 11:17:09 BATE 1746 76.52 235092515213
15/05/2024 11:17:09 AQXE 962 76.50 42501
15/05/2024 11:17:09 AQXE 680 76.50 42502
15/05/2024 11:17:09 AQXE 1767 76.50 42503
15/05/2024 11:17:09 AQXE 591 76.50 42504
15/05/2024 11:17:09 AQXE 1000 76.50 42505
15/05/2024 11:17:09 AQXE 1000 76.52 42494
15/05/2024 11:17:09 AQXE 1294 76.52 42500
15/05/2024 11:17:09 TRQX 1616 76.52 E0InOl3Hy4Hl
15/05/2024 11:22:11 XLON 6807 76.54 E0InOkmsYnxG
15/05/2024 11:22:11 XLON 8078 76.54 E0InOkmsYnxI
15/05/2024 11:22:11 XLON 8672 76.54 E0InOkmsYnxK
15/05/2024 11:22:11 XLON 807 76.56 E0InOkmsYnwa
15/05/2024 11:22:11 XLON 6041 76.56 E0InOkmsYnwc
15/05/2024 11:22:11 XLON 6788 76.56 E0InOkmsYnwe
15/05/2024 11:22:11 CHIX 550 76.54 3056202426066
15/05/2024 11:22:11 CHIX 5886 76.54 3056202426067
15/05/2024 11:22:11 CHIX 8200 76.54 3056202426068
15/05/2024 11:22:11 CHIX 6476 76.56 3056202426062
15/05/2024 11:22:11 CHIX 6419 76.56 3056202426063
15/05/2024 11:22:11 BATE 1576 76.54 235092515637
15/05/2024 11:22:11 BATE 2007 76.54 235092515638
15/05/2024 11:22:11 BATE 1585 76.56 235092515633
15/05/2024 11:22:11 BATE 1571 76.56 235092515634
15/05/2024 11:22:11 AQXE 2070 76.54 43511
15/05/2024 11:22:11 AQXE 2637 76.54 43512
15/05/2024 11:22:11 AQXE 2083 76.56 43508
15/05/2024 11:22:11 AQXE 2065 76.56 43509
15/05/2024 11:22:11 TRQX 1459 76.54 E0InOl3HyFRj
15/05/2024 11:22:11 TRQX 1858 76.54 E0InOl3HyFRn
15/05/2024 11:22:11 TRQX 1467 76.56 E0InOl3HyFR7
15/05/2024 11:22:11 TRQX 1454 76.56 E0InOl3HyFR9
15/05/2024 11:22:53 XLON 854 76.26 E0InOkmsYoRd
15/05/2024 11:22:53 XLON 854 76.26 E0InOkmsYoRf
15/05/2024 11:22:53 XLON 1721 76.26 E0InOkmsYoRk
15/05/2024 11:22:53 XLON 146 76.26 E0InOkmsYoRm
15/05/2024 11:22:53 XLON 146 76.26 E0InOkmsYoRt
15/05/2024 11:22:53 TRQX 1133 76.26 E0InOl3HyGpy
15/05/2024 11:22:53 TRQX 146 76.26 E0InOl3HyGq2
15/05/2024 11:28:38 CHIX 10070 76.56 3056202426747
15/05/2024 11:28:38 CHIX 984 76.56 3056202426748
15/05/2024 11:28:46 CHIX 5568 76.54 3056202426757
15/05/2024 11:29:24 XLON 6840 76.58 E0InOkmsYsgP
15/05/2024 11:29:24 CHIX 6468 76.58 3056202426813
15/05/2024 11:29:24 BATE 1583 76.58 235092516195
15/05/2024 11:29:24 AQXE 2080 76.58 44857
15/05/2024 11:29:24 TRQX 1466 76.58 E0InOl3HyUJS
15/05/2024 11:31:22 XLON 8645 76.60 E0InOkmsYuMx
15/05/2024 11:31:55 CHIX 545 76.60 3056202427003
15/05/2024 11:31:57 CHIX 8105 76.60 3056202427006
15/05/2024 11:32:28 BATE 1768 76.58 235092516385
15/05/2024 11:32:28 BATE 1812 76.58 235092516386
15/05/2024 11:32:50 XLON 5000 76.60 E0InOkmsYvLF
15/05/2024 11:32:52 AQXE 161 76.60 45484
15/05/2024 11:32:56 XLON 11436 76.56 E0InOkmsYvNk
15/05/2024 11:32:56 XLON 6096 76.56 E0InOkmsYvNm
15/05/2024 11:32:56 XLON 12338 76.56 E0InOkmsYvNq
15/05/2024 11:32:56 XLON 1176 76.56 E0InOkmsYvNs
15/05/2024 11:32:56 XLON 902 76.56 E0InOkmsYvNY
15/05/2024 11:32:56 XLON 7640 76.58 E0InOkmsYvN7
15/05/2024 11:32:56 XLON 7828 76.58 E0InOkmsYvN9
15/05/2024 11:32:56 XLON 4912 76.60 E0InOkmsYvMT
15/05/2024 11:32:56 CHIX 7224 76.58 3056202427110
15/05/2024 11:32:56 CHIX 7371 76.60 3056202427106
15/05/2024 11:32:56 CHIX 9372 76.60 3056202427107
15/05/2024 11:32:56 BATE 2294 76.60 235092516423
15/05/2024 11:32:56 AQXE 2324 76.58 45515
15/05/2024 11:32:56 AQXE 2853 76.60 45512
15/05/2024 11:32:56 TRQX 1636 76.58 E0InOl3HybAU
15/05/2024 11:32:56 TRQX 2124 76.60 E0InOl3HybA5
15/05/2024 11:38:25 XLON 5762 76.58 E0InOkmsYzSD
15/05/2024 11:38:25 CHIX 5448 76.58 3056202427630
15/05/2024 11:38:25 BATE 1333 76.58 235092516786
15/05/2024 11:38:25 AQXE 1752 76.58 46600
15/05/2024 11:38:25 TRQX 888 76.58 E0InOl3HymZc
15/05/2024 11:38:54 AQXE 1783 76.56 46670
15/05/2024 11:39:04 XLON 8717 76.56 E0InOkmsYzsp
15/05/2024 11:39:04 CHIX 2509 76.56 3056202427673
15/05/2024 11:39:04 CHIX 1052 76.56 3056202427674
15/05/2024 11:39:04 CHIX 10454 76.56 3056202427675
15/05/2024 11:39:04 CHIX 8242 76.56 3056202427677
15/05/2024 11:39:04 BATE 2018 76.56 235092516823
15/05/2024 11:39:04 AQXE 2651 76.56 46691
15/05/2024 11:39:04 TRQX 854 76.54 E0InOl3HynnB
15/05/2024 11:39:04 TRQX 1868 76.56 E0InOl3HynmW
15/05/2024 11:41:56 XLON 7956 76.58 E0InOkmsZ1bI
15/05/2024 11:41:56 CHIX 14697 76.58 3056202427847
15/05/2024 11:43:09 XLON 6358 76.66 E0InOkmsZ2Qi
15/05/2024 11:43:09 CHIX 6012 76.66 3056202427978
15/05/2024 11:43:09 CHIX 1934 76.66 3056202427983
15/05/2024 11:43:09 BATE 1471 76.66 235092517098
15/05/2024 11:43:09 AQXE 1935 76.64 47331
15/05/2024 11:43:09 TRQX 1362 76.66 E0InOl3Hyvpb
15/05/2024 11:44:09 BATE 1707 76.68 235092517164
15/05/2024 11:44:25 CHIX 5887 76.64 3056202428137
15/05/2024 11:44:49 TRQX 1495 76.60 E0InOl3HyzVH
15/05/2024 11:44:49 TRQX 2058 76.60 E0InOl3HyzVJ
15/05/2024 11:45:37 XLON 140 76.60 E0InOkmsZ4CG
15/05/2024 11:45:37 XLON 930 76.60 E0InOkmsZ4CL
15/05/2024 11:46:28 XLON 11875 76.62 E0InOkmsZ4cT
15/05/2024 11:46:28 CHIX 11229 76.62 3056202428267
15/05/2024 11:46:28 BATE 804 76.62 235092517291
15/05/2024 11:46:28 BATE 1945 76.62 235092517292
15/05/2024 11:46:28 AQXE 3611 76.62 47873
15/05/2024 11:46:28 TRQX 2545 76.62 E0InOl3Hz33Y
15/05/2024 11:46:45 XLON 1969 76.56 E0InOkmsZ4q2
15/05/2024 11:46:48 TRQX 1659 76.58 E0InOl3Hz3sn
15/05/2024 11:48:07 XLON 3000 76.66 E0InOkmsZ5la
15/05/2024 11:48:07 XLON 2000 76.66 E0InOkmsZ5lc
15/05/2024 11:48:07 XLON 3000 76.66 E0InOkmsZ5lg
15/05/2024 11:48:07 XLON 1380 76.66 E0InOkmsZ5lJ
15/05/2024 11:48:07 XLON 80 76.66 E0InOkmsZ5lk
15/05/2024 11:48:07 XLON 2000 76.66 E0InOkmsZ5lT
15/05/2024 11:48:07 XLON 3000 76.66 E0InOkmsZ5lW
15/05/2024 11:48:07 XLON 2000 76.66 E0InOkmsZ5lY
15/05/2024 11:48:07 TRQX 1620 76.66 E0InOl3Hz6Yt
15/05/2024 11:49:26 XLON 8222 76.66 E0InOkmsZ6hD
15/05/2024 11:50:25 XLON 7802 76.62 E0InOkmsZ7FZ
15/05/2024 11:50:25 XLON 7731 76.64 E0InOkmsZ7EK
15/05/2024 11:50:25 XLON 4815 76.64 E0InOkmsZ7EM
15/05/2024 11:50:25 XLON 2861 76.64 E0InOkmsZ7EQ
15/05/2024 11:50:25 CHIX 7376 76.62 3056202428618
15/05/2024 11:50:25 CHIX 12606 76.62 3056202428619
15/05/2024 11:50:25 CHIX 7311 76.64 3056202428613
15/05/2024 11:50:25 CHIX 7257 76.64 3056202428614
15/05/2024 11:50:25 BATE 1806 76.62 235092517644
15/05/2024 11:50:25 BATE 1789 76.64 235092517639
15/05/2024 11:50:25 BATE 1645 76.64 235092517640
15/05/2024 11:50:25 BATE 132 76.64 235092517641
15/05/2024 11:50:25 AQXE 2373 76.62 48610
15/05/2024 11:50:25 AQXE 2351 76.64 48606
15/05/2024 11:50:25 AQXE 2334 76.64 48607
15/05/2024 11:50:25 TRQX 1671 76.62 E0InOl3HzBZN
15/05/2024 11:50:25 TRQX 1657 76.64 E0InOl3HzBYh
15/05/2024 11:50:25 TRQX 15 76.64 E0InOl3HzBYj
15/05/2024 11:50:25 TRQX 1630 76.64 E0InOl3HzBYm
15/05/2024 11:54:25 XLON 6895 76.52 E0InOkmsZ9qy
15/05/2024 11:54:25 CHIX 6519 76.52 3056202428897
15/05/2024 11:54:25 BATE 1596 76.52 235092517841
15/05/2024 11:54:25 TRQX 1478 76.52 E0InOl3HzJOB
15/05/2024 11:54:26 XLON 6387 76.50 E0InOkmsZ9rs
15/05/2024 11:54:26 XLON 6362 76.50 E0InOkmsZ9rw
15/05/2024 11:54:26 CHIX 6039 76.50 3056202428901
15/05/2024 11:54:26 CHIX 6016 76.50 3056202428903
15/05/2024 11:54:26 BATE 1478 76.50 235092517842
15/05/2024 11:54:26 BATE 1472 76.50 235092517844
15/05/2024 11:54:26 AQXE 1 76.50 49225
15/05/2024 11:54:26 AQXE 1942 76.50 49226
15/05/2024 11:54:26 AQXE 1935 76.50 49228
15/05/2024 11:54:26 TRQX 1368 76.50 E0InOl3HzJQ9
15/05/2024 11:54:26 TRQX 1363 76.50 E0InOl3HzJQF
15/05/2024 11:54:41 XLON 3146 76.44 E0InOkmsZA2s
15/05/2024 11:54:41 XLON 2639 76.44 E0InOkmsZA3H
15/05/2024 11:54:41 XLON 2867 76.44 E0InOkmsZA3O
15/05/2024 11:54:41 CHIX 8181 76.44 3056202428935
15/05/2024 11:54:41 BATE 2003 76.44 235092517855
15/05/2024 11:54:41 AQXE 2631 76.44 49259
15/05/2024 11:54:41 TRQX 1488 76.44 E0InOl3HzJsq
15/05/2024 11:54:41 TRQX 366 76.44 E0InOl3HzJsv
15/05/2024 11:57:52 TRQX 1000 76.56 E0InOl3HzQG8
15/05/2024 11:57:52 TRQX 726 76.56 E0InOl3HzQGC
15/05/2024 11:57:53 XLON 8053 76.56 E0InOkmsZCUM
15/05/2024 11:57:53 CHIX 11928 76.56 3056202429282
15/05/2024 11:59:36 XLON 1584 76.34 E0InOkmsZDng
15/05/2024 11:59:36 XLON 1500 76.34 E0InOkmsZDni
15/05/2024 11:59:36 XLON 100 76.34 E0InOkmsZDnk
15/05/2024 11:59:36 XLON 5293 76.34 E0InOkmsZDoR
15/05/2024 11:59:36 CHIX 7251 76.34 3056202429466
15/05/2024 11:59:36 CHIX 1924 76.34 3056202429467
15/05/2024 11:59:36 CHIX 8016 76.34 3056202429468
15/05/2024 11:59:36 BATE 1962 76.34 235092518229
15/05/2024 11:59:36 AQXE 2578 76.34 50104
15/05/2024 11:59:36 TRQX 100 76.34 E0InOl3HzTiv
15/05/2024 11:59:36 TRQX 1716 76.34 E0InOl3HzTiy
15/05/2024 12:03:24 XLON 2000 76.50 E0InOkmsZHoN
15/05/2024 12:03:25 XLON 4333 76.44 E0InOkmsZHs6
15/05/2024 12:03:25 XLON 4333 76.46 E0InOkmsZHs8
15/05/2024 12:03:25 XLON 734 76.46 E0InOkmsZHsA
15/05/2024 12:03:25 XLON 5357 76.50 E0InOkmsZHor
15/05/2024 12:03:25 CHIX 6816 76.46 3056202429950
15/05/2024 12:03:25 BATE 1668 76.46 235092518665
15/05/2024 12:03:25 BATE 1101 76.50 235092518662
15/05/2024 12:03:25 BATE 9134 76.50 235092518663
15/05/2024 12:03:25 AQXE 2237 76.50 51228
15/05/2024 12:03:25 TRQX 1544 76.46 E0InOl3HzdoQ
15/05/2024 12:03:25 TRQX 13568 76.48 E0InOl3Hzdo7
15/05/2024 12:06:13 XLON 5816 76.16 E0InOkmsZLFv
15/05/2024 12:06:13 XLON 7844 76.16 E0InOkmsZLFx
15/05/2024 12:06:13 XLON 5751 76.18 E0InOkmsZLFX
15/05/2024 12:06:13 CHIX 3629 76.16 3056202430400
15/05/2024 12:06:13 CHIX 759 76.16 3056202430401
15/05/2024 12:06:13 CHIX 1110 76.16 3056202430402
15/05/2024 12:06:13 CHIX 5439 76.18 3056202430398
15/05/2024 12:06:13 BATE 1346 76.16 235092518977
15/05/2024 12:06:13 BATE 1331 76.18 235092518976
15/05/2024 12:06:13 AQXE 1769 76.16 51998
15/05/2024 12:06:13 AQXE 1749 76.18 51997
15/05/2024 12:06:13 TRQX 1245 76.16 E0InOl3HzkbI
15/05/2024 12:06:13 TRQX 1233 76.18 E0InOl3Hzkb0
15/05/2024 12:08:18 XLON 11854 76.10 E0InOkmsZN4c
15/05/2024 12:10:01 XLON 2434 76.06 E0InOkmsZOOz
15/05/2024 12:10:01 CHIX 7593 76.08 3056202430768
15/05/2024 12:10:42 XLON 12757 76.12 E0InOkmsZP3Y
15/05/2024 12:10:56 CHIX 11720 76.08 3056202430918
15/05/2024 12:10:56 CHIX 730 76.08 3056202430920
15/05/2024 12:12:27 XLON 10004 76.02 E0InOkmsZQWI
15/05/2024 12:12:27 AQXE 10441 76.02 53229
15/05/2024 12:13:56 XLON 10711 76.12 E0InOkmsZRpA
15/05/2024 12:14:52 CHIX 2062 76.12 3056202431253
15/05/2024 12:14:52 CHIX 6269 76.12 3056202431254
15/05/2024 12:14:52 BATE 11984 76.14 235092519677
15/05/2024 12:15:59 XLON 9189 76.16 E0InOkmsZTmM
15/05/2024 12:16:17 CHIX 7899 76.14 3056202431346
15/05/2024 12:17:01 XLON 8701 76.18 E0InOkmsZUjh
15/05/2024 12:17:41 CHIX 9570 76.16 3056202431507
15/05/2024 12:18:25 CHIX 6462 76.14 3056202431540
15/05/2024 12:18:25 CHIX 2964 76.14 3056202431541
15/05/2024 12:18:55 CHIX 8688 76.12 3056202431589
15/05/2024 12:18:55 CHIX 8311 76.12 3056202431590
15/05/2024 12:20:43 CHIX 121 76.18 3056202431713
15/05/2024 12:20:48 XLON 7648 76.18 E0InOkmsZXNJ
15/05/2024 12:20:48 XLON 6333 76.20 E0InOkmsZXMX
15/05/2024 12:20:48 CHIX 5988 76.20 3056202431728
15/05/2024 12:20:48 BATE 1466 76.20 235092520082
15/05/2024 12:20:48 AQXE 1926 76.20 54660
15/05/2024 12:20:48 TRQX 1357 76.20 E0InOl3I0GqL
15/05/2024 12:21:48 CHIX 8153 76.16 3056202431793
15/05/2024 12:22:25 CHIX 7380 76.20 3056202431831
15/05/2024 12:24:25 AQXE 3550 76.32 55300
15/05/2024 12:24:25 AQXE 3714 76.32 55301
15/05/2024 12:24:25 AQXE 1649 76.32 55302
15/05/2024 12:24:36 XLON 9157 76.28 E0InOkmsZZbh
15/05/2024 12:24:36 CHIX 8658 76.28 3056202432011
15/05/2024 12:24:36 BATE 8059 76.26 235092520334
15/05/2024 12:24:36 BATE 2120 76.28 235092520331
15/05/2024 12:24:36 AQXE 2785 76.28 55336
15/05/2024 12:24:36 TRQX 1962 76.28 E0InOl3I0P3f
15/05/2024 12:25:38 XLON 7349 76.20 E0InOkmsZaDv
15/05/2024 12:27:07 XLON 1500 76.32 E0InOkmsZb41
15/05/2024 12:27:07 XLON 1500 76.32 E0InOkmsZb44
15/05/2024 12:27:07 XLON 1500 76.32 E0InOkmsZb46
15/05/2024 12:27:07 XLON 1282 76.32 E0InOkmsZb48
15/05/2024 12:27:07 CHIX 1500 76.34 3056202432243
15/05/2024 12:27:07 CHIX 1500 76.34 3056202432244
15/05/2024 12:27:07 CHIX 1500 76.34 3056202432245
15/05/2024 12:27:07 CHIX 1500 76.34 3056202432246
15/05/2024 12:27:07 CHIX 1500 76.34 3056202432247
15/05/2024 12:27:07 CHIX 1355 76.34 3056202432248
15/05/2024 12:27:37 XLON 8177 76.38 E0InOkmsZbVc
15/05/2024 12:28:11 CHIX 9347 76.36 3056202432305
15/05/2024 12:28:25 XLON 8561 76.36 E0InOkmsZc1R
15/05/2024 12:28:25 CHIX 1604 76.36 3056202432314
15/05/2024 12:28:25 CHIX 7870 76.36 3056202432315
15/05/2024 12:29:24 TRQX 9084 76.28 E0InOl3I0ZkG
15/05/2024 12:30:35 XLON 5997 76.26 E0InOkmsZdJj
15/05/2024 12:30:35 CHIX 5671 76.26 3056202432473
15/05/2024 12:30:35 BATE 1388 76.26 235092520638
15/05/2024 12:30:35 AQXE 1824 76.26 56315
15/05/2024 12:30:35 TRQX 1285 76.26 E0InOl3I0cN8
15/05/2024 12:32:38 XLON 6385 76.26 E0InOkmsZeMe
15/05/2024 12:32:38 CHIX 4702 76.26 3056202432632
15/05/2024 12:32:38 BATE 1478 76.26 235092520739
15/05/2024 12:32:38 AQXE 1942 76.26 56641
15/05/2024 12:33:52 XLON 6728 76.30 E0InOkmsZf2F
15/05/2024 12:33:52 BATE 1557 76.30 235092520811
15/05/2024 12:33:52 TRQX 1441 76.30 E0InOl3I0jKc
15/05/2024 12:35:04 CHIX 8407 76.30 3056202432784
15/05/2024 12:35:04 CHIX 8661 76.30 3056202432785
15/05/2024 12:35:04 CHIX 5702 76.30 3056202432787
15/05/2024 12:35:04 CHIX 905 76.30 3056202432788
15/05/2024 12:35:04 CHIX 1918 76.30 3056202432790
15/05/2024 12:35:04 CHIX 4500 76.30 3056202432791
15/05/2024 12:35:04 BATE 1396 76.30 235092520869
15/05/2024 12:35:04 AQXE 1834 76.30 57038
15/05/2024 12:37:00 CHIX 1000 76.38 3056202432931
15/05/2024 12:37:02 CHIX 2000 76.38 3056202432937
15/05/2024 12:37:02 CHIX 1000 76.38 3056202432938
15/05/2024 12:37:02 CHIX 2000 76.38 3056202432939
15/05/2024 12:37:02 CHIX 1000 76.38 3056202432940
15/05/2024 12:37:02 CHIX 2000 76.38 3056202432941
15/05/2024 12:37:03 CHIX 1967 76.38 3056202432942
15/05/2024 12:37:23 CHIX 3002 76.38 3056202432976
15/05/2024 12:37:23 CHIX 7452 76.38 3056202432977
15/05/2024 12:39:56 BATE 1987 76.38 235092521156
15/05/2024 12:39:56 BATE 875 76.38 235092521157
15/05/2024 12:39:56 BATE 2611 76.38 235092521158
15/05/2024 12:39:56 BATE 5087 76.38 235092521160
15/05/2024 12:39:56 AQXE 5561 76.38 57948
15/05/2024 12:39:56 AQXE 7762 76.38 57950
15/05/2024 12:39:56 AQXE 1450 76.38 57951
15/05/2024 12:40:49 XLON 12000 76.58 E0InOkmsZjUC
15/05/2024 12:40:49 XLON 4443 76.58 E0InOkmsZjUG
15/05/2024 12:40:49 XLON 12000 76.58 E0InOkmsZjUj
15/05/2024 12:40:49 CHIX 257 76.58 3056202433229
15/05/2024 12:40:49 CHIX 257 76.58 3056202433230
15/05/2024 12:40:49 CHIX 257 76.58 3056202433231
15/05/2024 12:40:49 CHIX 257 76.58 3056202433232
15/05/2024 12:40:49 CHIX 257 76.58 3056202433233
15/05/2024 12:40:49 CHIX 1 76.58 3056202433234
15/05/2024 12:40:49 CHIX 257 76.58 3056202433235
15/05/2024 12:40:49 CHIX 257 76.58 3056202433236
15/05/2024 12:40:57 XLON 483 76.54 E0InOkmsZjYg
15/05/2024 12:40:57 XLON 10686 76.54 E0InOkmsZjYH
15/05/2024 12:40:57 XLON 4000 76.54 E0InOkmsZjYN
15/05/2024 12:40:57 XLON 10000 76.54 E0InOkmsZjYP
15/05/2024 12:40:57 XLON 13935 76.56 E0InOkmsZjXe
15/05/2024 12:45:01 XLON 14861 76.42 E0InOkmsZm5Z
15/05/2024 12:45:12 XLON 1500 76.44 E0InOkmsZmD1
15/05/2024 12:45:12 XLON 3000 76.44 E0InOkmsZmDB
15/05/2024 12:45:39 XLON 12880 76.44 E0InOkmsZmVk
15/05/2024 12:45:39 XLON 4198 76.44 E0InOkmsZmVo
15/05/2024 12:45:39 XLON 9443 76.44 E0InOkmsZmW1
15/05/2024 12:45:39 CHIX 7586 76.44 3056202433711
15/05/2024 12:45:50 XLON 6497 76.36 E0InOkmsZmhl
15/05/2024 12:45:50 CHIX 208 76.36 3056202433727
15/05/2024 12:45:50 CHIX 5935 76.36 3056202433728
15/05/2024 12:45:50 BATE 801 76.36 235092521540
15/05/2024 12:45:50 BATE 703 76.36 235092521541
15/05/2024 12:45:50 AQXE 1976 76.36 58935
15/05/2024 12:45:50 TRQX 1392 76.36 E0InOl3I19Ym
15/05/2024 12:46:56 XLON 1000 76.24 E0InOkmsZnUi
15/05/2024 12:51:34 BATE 8522 76.38 235092521854
15/05/2024 12:52:05 XLON 23428 76.38 E0InOkmsZqYj
15/05/2024 12:52:05 CHIX 22153 76.38 3056202434182
15/05/2024 12:52:05 BATE 3105 76.38 235092521881
15/05/2024 12:52:05 BATE 2319 76.38 235092521882
15/05/2024 12:52:05 AQXE 5014 76.38 60003
15/05/2024 12:52:05 AQXE 1482 76.38 60004
15/05/2024 12:52:05 AQXE 628 76.38 60005
15/05/2024 12:52:05 TRQX 2734 76.38 E0InOl3I1N3O
15/05/2024 12:52:05 TRQX 2286 76.38 E0InOl3I1N3R
15/05/2024 12:53:10 XLON 6393 76.32 E0InOkmsZrGi
15/05/2024 12:53:10 XLON 5931 76.32 E0InOkmsZrGk
15/05/2024 12:53:10 CHIX 3598 76.32 3056202434271
15/05/2024 12:53:10 CHIX 2446 76.32 3056202434272
15/05/2024 12:53:10 CHIX 5608 76.32 3056202434273
15/05/2024 12:53:10 BATE 1480 76.32 235092521943
15/05/2024 12:53:10 BATE 1373 76.32 235092521944
15/05/2024 12:53:10 TRQX 1370 76.32 E0InOl3I1PD1
15/05/2024 12:53:10 TRQX 1271 76.32 E0InOl3I1PD3
15/05/2024 12:55:34 BATE 1282 76.26 235092522156
15/05/2024 12:55:35 XLON 1411 76.24 E0InOkmsZt32
15/05/2024 12:55:35 XLON 5397 76.24 E0InOkmsZt3h
15/05/2024 12:55:35 XLON 1754 76.24 E0InOkmsZt3H
15/05/2024 12:55:35 XLON 2841 76.26 E0InOkmsZt2a
15/05/2024 12:55:35 XLON 5573 76.26 E0InOkmsZt2X
15/05/2024 12:55:35 CHIX 8097 76.24 3056202434588
15/05/2024 12:55:35 CHIX 242 76.26 3056202434582
15/05/2024 12:55:35 CHIX 7714 76.26 3056202434583
15/05/2024 12:55:35 BATE 1982 76.24 235092522160
15/05/2024 12:55:35 BATE 665 76.26 235092522157
15/05/2024 12:55:35 AQXE 2559 76.26 60677
15/05/2024 12:55:35 TRQX 1835 76.24 E0InOl3I1Uzn
15/05/2024 12:55:35 TRQX 1802 76.26 E0InOl3I1UzV
15/05/2024 13:00:19 XLON 7275 76.18 E0InOkmsZwbO
15/05/2024 13:00:19 CHIX 6880 76.18 3056202434972
15/05/2024 13:00:19 BATE 1684 76.18 235092522503
15/05/2024 13:00:19 AQXE 2213 76.18 61526
15/05/2024 13:00:19 TRQX 123 76.18 E0InOl3I1fd2
15/05/2024 13:00:19 TRQX 1436 76.18 E0InOl3I1fd7
15/05/2024 13:00:47 XLON 6217 76.14 E0InOkmsZwtv
15/05/2024 13:00:47 CHIX 1699 76.14 3056202435006
15/05/2024 13:00:47 BATE 1439 76.14 235092522523
15/05/2024 13:00:47 AQXE 1891 76.14 61658
15/05/2024 13:00:47 TRQX 1332 76.14 E0InOl3I1gZU
15/05/2024 13:01:06 XLON 10324 76.16 E0InOkmsZxFv
15/05/2024 13:01:06 BATE 2390 76.16 235092522557
15/05/2024 13:01:06 TRQX 1814 76.16 E0InOl3I1hYb
15/05/2024 13:02:46 XLON 2171 76.18 E0InOkmsZyCy
15/05/2024 13:03:43 XLON 6205 76.20 E0InOkmsZyda
15/05/2024 13:03:43 XLON 5897 76.20 E0InOkmsZyde
15/05/2024 13:03:43 CHIX 5867 76.20 3056202435305
15/05/2024 13:03:43 CHIX 4442 76.20 3056202435308
15/05/2024 13:03:43 CHIX 1134 76.20 3056202435309
15/05/2024 13:03:43 BATE 1436 76.20 235092522749
15/05/2024 13:03:43 BATE 1365 76.20 235092522750
15/05/2024 13:03:43 AQXE 1887 76.20 62215
15/05/2024 13:03:43 AQXE 1782 76.20 62216
15/05/2024 13:03:43 AQXE 12 76.20 62217
15/05/2024 13:03:43 TRQX 1330 76.20 E0InOl3I1nBc
15/05/2024 13:03:43 TRQX 1263 76.20 E0InOl3I1nBe
15/05/2024 13:03:44 CHIX 7372 76.18 3056202435315
15/05/2024 13:04:25 XLON 10058 76.18 E0InOkmsZywg
15/05/2024 13:06:24 XLON 859 76.14 E0InOkmsa0U0
15/05/2024 13:06:24 XLON 2987 76.14 E0InOkmsa0UG
15/05/2024 13:06:24 XLON 5000 76.16 E0InOkmsa0Ss
15/05/2024 13:06:24 XLON 4014 76.16 E0InOkmsa0Su
15/05/2024 13:06:24 XLON 6903 76.16 E0InOkmsa0Sy
15/05/2024 13:06:24 CHIX 3971 76.16 3056202435525
15/05/2024 13:06:24 CHIX 2555 76.16 3056202435526
15/05/2024 13:06:24 BATE 1598 76.16 235092522921
15/05/2024 13:06:24 AQXE 2099 76.16 62680
15/05/2024 13:06:24 TRQX 1479 76.16 E0InOl3I1tnL
15/05/2024 13:08:09 XLON 7249 76.16 E0InOkmsa1av
15/05/2024 13:08:09 CHIX 6854 76.16 3056202435597
15/05/2024 13:08:09 BATE 1678 76.16 235092522992
15/05/2024 13:08:09 AQXE 2205 76.16 62922
15/05/2024 13:08:09 TRQX 1553 76.16 E0InOl3I1xsL
15/05/2024 13:08:12 XLON 1977 76.10 E0InOkmsa1gJ
15/05/2024 13:08:12 XLON 7463 76.10 E0InOkmsa1gN
15/05/2024 13:08:12 CHIX 3230 76.10 3056202435609
15/05/2024 13:08:12 CHIX 1177 76.10 3056202435610
15/05/2024 13:08:12 CHIX 4520 76.10 3056202435611
15/05/2024 13:08:12 BATE 2185 76.10 235092522999
15/05/2024 13:08:12 AQXE 2871 76.10 62929
15/05/2024 13:08:12 TRQX 1000 76.10 E0InOl3I1y33
15/05/2024 13:08:12 TRQX 1023 76.10 E0InOl3I1y36
15/05/2024 13:08:13 XLON 7204 76.08 E0InOkmsa1iP
15/05/2024 13:08:13 CHIX 5464 76.08 3056202435623
15/05/2024 13:08:13 CHIX 542 76.08 3056202435624
15/05/2024 13:08:13 CHIX 6207 76.08 3056202435625
15/05/2024 13:10:05 XLON 7030 75.98 E0InOkmsa2pE
15/05/2024 13:12:00 XLON 6390 75.96 E0InOkmsa41C
15/05/2024 13:12:00 BATE 1479 75.96 235092523291
15/05/2024 13:12:00 AQXE 1943 75.96 63593
15/05/2024 13:12:00 TRQX 1369 75.96 E0InOl3I26Pv
15/05/2024 13:12:44 CHIX 11568 76.00 3056202435978
15/05/2024 13:14:07 XLON 6686 76.00 E0InOkmsa53K
15/05/2024 13:14:07 XLON 5655 76.00 E0InOkmsa53M
15/05/2024 13:14:07 CHIX 3049 76.00 3056202436066
15/05/2024 13:14:07 CHIX 2299 76.00 3056202436067
15/05/2024 13:14:07 CHIX 1881 76.00 3056202436068
15/05/2024 13:14:07 CHIX 4441 76.00 3056202436069
15/05/2024 13:14:07 CHIX 14503 76.02 3056202436063
15/05/2024 13:14:07 BATE 1309 76.00 235092523432
15/05/2024 13:14:07 BATE 949 76.00 235092523433
15/05/2024 13:14:07 BATE 599 76.00 235092523434
15/05/2024 13:14:07 BATE 3551 76.02 235092523431
15/05/2024 13:14:07 AQXE 2034 76.00 63910
15/05/2024 13:14:07 AQXE 1720 76.00 63911
15/05/2024 13:14:07 AQXE 4665 76.02 63909
15/05/2024 13:14:07 TRQX 1432 76.00 E0InOl3I2APi
15/05/2024 13:14:07 TRQX 1212 76.00 E0InOl3I2APk
15/05/2024 13:14:07 TRQX 3286 76.02 E0InOl3I2APK
15/05/2024 13:15:09 BATE 4086 75.88 235092523489
15/05/2024 13:15:09 BATE 1812 75.88 235092523490
15/05/2024 13:15:50 XLON 7462 75.74 E0InOkmsa6Bm
15/05/2024 13:15:50 CHIX 7055 75.74 3056202436187
15/05/2024 13:15:50 BATE 1232 75.74 235092523539
15/05/2024 13:15:50 BATE 4363 75.74 235092523540
15/05/2024 13:19:00 TRQX 1418 75.94 E0InOl3I2Lrn
15/05/2024 13:19:50 XLON 6880 75.94 E0InOkmsa8jM
15/05/2024 13:19:50 CHIX 6506 75.94 3056202436538
15/05/2024 13:19:50 BATE 1592 75.94 235092523823
15/05/2024 13:19:50 AQXE 2092 75.94 64806
15/05/2024 13:19:50 TRQX 776 75.94 E0InOl3I2O2n
15/05/2024 13:19:50 TRQX 698 75.94 E0InOl3I2O2q
15/05/2024 13:21:03 XLON 9959 76.00 E0InOkmsa9e3
15/05/2024 13:21:03 CHIX 6058 76.00 3056202436619
15/05/2024 13:21:03 CHIX 3358 76.00 3056202436620
15/05/2024 13:22:12 XLON 7094 76.00 E0InOkmsaAY4
15/05/2024 13:22:12 CHIX 6707 76.00 3056202436736
15/05/2024 13:22:12 BATE 1642 76.00 235092523978
15/05/2024 13:22:12 AQXE 2157 76.00 65231
15/05/2024 13:22:12 TRQX 1520 76.00 E0InOl3I2U4O
15/05/2024 13:22:41 XLON 6945 75.94 E0InOkmsaArU
15/05/2024 13:22:41 BATE 1607 75.94 235092524011
15/05/2024 13:22:41 AQXE 1765 75.94 65304
15/05/2024 13:22:41 AQXE 347 75.94 65305
15/05/2024 13:22:41 TRQX 1488 75.94 E0InOl3I2VBF
15/05/2024 13:23:29 XLON 2040 75.94 E0InOkmsaBP4
15/05/2024 13:23:29 XLON 4520 75.94 E0InOkmsaBP6
15/05/2024 13:23:29 CHIX 6203 75.94 3056202436883
15/05/2024 13:23:29 BATE 1518 75.94 235092524053
15/05/2024 13:23:29 TRQX 1406 75.94 E0InOl3I2X3I
15/05/2024 13:23:34 XLON 6769 75.90 E0InOkmsaBSD
15/05/2024 13:23:34 XLON 6428 75.90 E0InOkmsaBSF
15/05/2024 13:23:34 CHIX 4942 75.90 3056202436893
15/05/2024 13:23:34 CHIX 1458 75.90 3056202436895
15/05/2024 13:23:34 CHIX 6079 75.90 3056202436896
15/05/2024 13:23:34 BATE 1567 75.90 235092524061
15/05/2024 13:23:34 BATE 1488 75.90 235092524062
15/05/2024 13:23:34 AQXE 2059 75.90 65470
15/05/2024 13:23:34 AQXE 1349 75.90 65471
15/05/2024 13:23:34 AQXE 606 75.90 65472
15/05/2024 13:23:34 AQXE 1995 75.90 65473
15/05/2024 13:23:34 TRQX 1450 75.90 E0InOl3I2XGr
15/05/2024 13:23:34 TRQX 400 75.90 E0InOl3I2XGt
15/05/2024 13:23:34 TRQX 978 75.90 E0InOl3I2XGw
15/05/2024 13:28:07 XLON 10151 76.08 E0InOkmsaEif
15/05/2024 13:28:07 CHIX 14000 76.06 3056202437249
15/05/2024 13:28:07 CHIX 331 76.06 3056202437250
15/05/2024 13:28:07 CHIX 9599 76.08 3056202437248
15/05/2024 13:28:07 BATE 2350 76.08 235092524369
15/05/2024 13:28:07 AQXE 3087 76.08 66260
15/05/2024 13:28:07 TRQX 1387 76.08 E0InOl3I2iO1
15/05/2024 13:28:07 TRQX 788 76.08 E0InOl3I2iO4
15/05/2024 13:28:21 CHIX 9281 76.04 3056202437274
15/05/2024 13:28:21 CHIX 5119 76.04 3056202437275
15/05/2024 13:29:36 XLON 7404 76.10 E0InOkmsaGVt
15/05/2024 13:29:36 XLON 6361 76.10 E0InOkmsaGVv
15/05/2024 13:29:36 CHIX 7000 76.10 3056202437454
15/05/2024 13:29:36 CHIX 6015 76.10 3056202437455
15/05/2024 13:29:36 BATE 1714 76.10 235092524559
15/05/2024 13:29:36 BATE 1472 76.10 235092524560
15/05/2024 13:29:36 AQXE 2252 76.10 66626
15/05/2024 13:29:36 AQXE 1935 76.10 66627
15/05/2024 13:29:36 TRQX 1586 76.10 E0InOl3I2lNE
15/05/2024 13:29:36 TRQX 1362 76.10 E0InOl3I2lNG
15/05/2024 13:30:41 XLON 6649 76.24 E0InOkmsaJqg
15/05/2024 13:30:41 CHIX 7920 76.24 3056202438534
15/05/2024 13:30:41 CHIX 6774 76.24 3056202438535
15/05/2024 13:30:41 CHIX 1073 76.24 3056202438536
15/05/2024 13:30:41 AQXE 2000 76.24 68743
15/05/2024 13:30:41 TRQX 1424 76.24 E0InOl3I2qSW
15/05/2024 13:32:52 CHIX 1878 76.38 3056202439765
15/05/2024 13:32:52 BATE 1483 76.38 235092526020
15/05/2024 13:32:52 BATE 9178 76.38 235092526021
15/05/2024 13:32:52 TRQX 1372 76.38 E0InOl3I37lJ
15/05/2024 13:34:38 CHIX 14000 76.56 3056202440169
15/05/2024 13:34:38 CHIX 47 76.56 3056202440170
15/05/2024 13:34:39 XLON 14502 76.52 E0InOkmsaWrL
15/05/2024 13:35:34 XLON 6457 76.46 E0InOkmsaZ9N
15/05/2024 13:35:34 XLON 6919 76.46 E0InOkmsaZ9P
15/05/2024 13:35:34 CHIX 6105 76.46 3056202440322
15/05/2024 13:35:34 CHIX 6543 76.46 3056202440323
15/05/2024 13:35:34 BATE 1494 76.46 235092526338
15/05/2024 13:35:34 BATE 1601 76.46 235092526339
15/05/2024 13:35:34 AQXE 1964 76.46 71964
15/05/2024 13:35:34 AQXE 939 76.46 71965
15/05/2024 13:35:34 AQXE 1014 76.46 71966
15/05/2024 13:35:34 AQXE 151 76.46 71967
15/05/2024 13:35:34 AQXE 14626 76.48 71963
15/05/2024 13:35:34 TRQX 1024 76.46 E0InOl3I3QfF
15/05/2024 13:35:34 TRQX 359 76.46 E0InOl3I3QfI
15/05/2024 13:35:34 TRQX 1483 76.46 E0InOl3I3QfK
15/05/2024 13:35:36 CHIX 10248 76.44 3056202440332
15/05/2024 13:39:17 XLON 7501 76.42 E0InOkmsafwd
15/05/2024 13:39:17 CHIX 7093 76.42 3056202440813
15/05/2024 13:39:17 BATE 1736 76.42 235092526710
15/05/2024 13:39:17 AQXE 2281 76.42 73046
15/05/2024 13:39:56 XLON 8108 76.54 E0InOkmsahBa
15/05/2024 13:39:56 CHIX 8048 76.50 3056202440922
15/05/2024 13:39:56 CHIX 7667 76.54 3056202440921
15/05/2024 13:39:56 AQXE 2466 76.54 73249
15/05/2024 13:40:30 XLON 767 76.40 E0InOkmsaiEx
15/05/2024 13:40:40 XLON 5795 76.36 E0InOkmsaiY2
15/05/2024 13:41:08 XLON 2254 76.40 E0InOkmsajCw
15/05/2024 13:41:08 XLON 7115 76.40 E0InOkmsajCz
15/05/2024 13:41:15 XLON 6249 76.32 E0InOkmsajSm
15/05/2024 13:41:15 XLON 6504 76.34 E0InOkmsajSb
15/05/2024 13:41:15 CHIX 5908 76.32 3056202441076
15/05/2024 13:41:15 CHIX 6151 76.34 3056202441075
15/05/2024 13:41:15 BATE 1446 76.32 235092526889
15/05/2024 13:41:15 BATE 1900 76.32 235092526890
15/05/2024 13:41:15 BATE 1505 76.34 235092526887
15/05/2024 13:41:15 BATE 12808 76.34 235092526888
15/05/2024 13:41:15 AQXE 1978 76.34 73565
15/05/2024 13:41:15 TRQX 1339 76.32 E0InOl3I3qIs
15/05/2024 13:41:15 TRQX 1394 76.34 E0InOl3I3qIo
15/05/2024 13:44:07 XLON 2980 76.42 E0InOkmsanXe
15/05/2024 13:44:07 XLON 3071 76.42 E0InOkmsanXi
15/05/2024 13:44:07 BATE 1400 76.42 235092527133
15/05/2024 13:44:39 CHIX 7643 76.48 3056202441536
15/05/2024 13:45:34 XLON 7710 76.44 E0InOkmsap1P
15/05/2024 13:45:34 CHIX 7290 76.44 3056202441594
15/05/2024 13:45:34 BATE 1785 76.44 235092527217
15/05/2024 13:45:34 AQXE 1651 76.44 74679
15/05/2024 13:45:34 AQXE 694 76.44 74680
15/05/2024 13:45:34 TRQX 1652 76.44 E0InOl3I46u9
15/05/2024 13:45:46 BATE 8128 76.42 235092527227
15/05/2024 13:45:48 XLON 6924 76.40 E0InOkmsapCd
15/05/2024 13:45:48 CHIX 6548 76.40 3056202441626
15/05/2024 13:45:48 BATE 1553 76.40 235092527236
15/05/2024 13:45:48 BATE 50 76.40 235092527237
15/05/2024 13:45:48 AQXE 2106 76.40 74727
15/05/2024 13:45:48 TRQX 1484 76.40 E0InOl3I47Qh
15/05/2024 13:48:00 XLON 3404 76.34 E0InOkmsarmS
15/05/2024 13:48:00 XLON 2918 76.34 E0InOkmsarmU
15/05/2024 13:48:00 CHIX 5977 76.34 3056202441884
15/05/2024 13:48:00 BATE 1463 76.34 235092527390
15/05/2024 13:48:00 AQXE 1923 76.34 75282
15/05/2024 13:48:00 TRQX 1354 76.34 E0InOl3I4Ekr
15/05/2024 13:48:02 XLON 6674 76.32 E0InOkmsarpT
15/05/2024 13:48:50 CHIX 14306 76.42 3056202441969
15/05/2024 13:49:35 XLON 942 76.40 E0InOkmsatxr
15/05/2024 13:49:35 XLON 5648 76.40 E0InOkmsatxt
15/05/2024 13:49:35 CHIX 6231 76.40 3056202442110
15/05/2024 13:49:35 BATE 1525 76.40 235092527530
15/05/2024 13:49:35 AQXE 2004 76.40 75715
15/05/2024 13:49:35 TRQX 1412 76.40 E0InOl3I4KmE
15/05/2024 13:49:45 CHIX 11441 76.34 3056202442144
15/05/2024 13:50:40 XLON 1659 76.42 E0InOkmsavEF
15/05/2024 13:50:40 XLON 4708 76.42 E0InOkmsavEH
15/05/2024 13:50:40 XLON 6732 76.44 E0InOkmsavDb
15/05/2024 13:50:40 CHIX 6020 76.42 3056202442263
15/05/2024 13:50:40 CHIX 6365 76.44 3056202442260
15/05/2024 13:50:40 BATE 1474 76.42 235092527608
15/05/2024 13:50:40 BATE 1558 76.44 235092527607
15/05/2024 13:50:40 AQXE 2047 76.44 75931
15/05/2024 13:50:40 TRQX 1051 76.42 E0InOl3I4Oq0
15/05/2024 13:50:40 TRQX 1442 76.44 E0InOl3I4OpY
15/05/2024 13:50:42 CHIX 2250 76.42 3056202442264
15/05/2024 13:50:42 TRQX 1123 76.40 E0InOl3I4OvM
15/05/2024 13:50:42 TRQX 922 76.40 E0InOl3I4OvT
15/05/2024 13:51:34 XLON 382 76.36 E0InOkmsaw7G
15/05/2024 13:51:34 XLON 1244 76.36 E0InOkmsaw7L
15/05/2024 13:51:34 CHIX 3590 76.36 3056202442333
15/05/2024 13:51:34 CHIX 2473 76.36 3056202442334
15/05/2024 13:51:34 BATE 1484 76.36 235092527671
15/05/2024 13:51:34 TRQX 1244 76.36 E0InOl3I4Ry9
15/05/2024 13:51:34 TRQX 130 76.36 E0InOl3I4RyD
15/05/2024 13:51:34 TRQX 6736 76.36 E0InOl3I4Ryx
15/05/2024 13:51:35 CHIX 4165 76.32 3056202442337
15/05/2024 13:51:35 CHIX 4445 76.32 3056202442338
15/05/2024 13:54:44 XLON 5683 76.20 E0InOkmsazOa
15/05/2024 13:54:44 CHIX 15011 76.20 3056202442608
15/05/2024 13:54:44 CHIX 5374 76.20 3056202442613
15/05/2024 13:54:44 BATE 1315 76.20 235092527900
15/05/2024 13:54:44 AQXE 1729 76.20 76813
15/05/2024 13:54:44 TRQX 1217 76.20 E0InOl3I4bnR
15/05/2024 13:54:45 XLON 5872 76.16 E0InOkmsazQO
15/05/2024 13:54:45 CHIX 5553 76.16 3056202442618
15/05/2024 13:54:45 CHIX 14896 76.16 3056202442620
15/05/2024 13:54:45 CHIX 1786 76.16 3056202442621
15/05/2024 13:54:45 BATE 1359 76.16 235092527901
15/05/2024 13:54:45 TRQX 1258 76.16 E0InOl3I4bom
15/05/2024 13:57:07 XLON 14504 76.12 E0InOkmsb2An
15/05/2024 13:59:46 XLON 5806 76.24 E0InOkmsb518
15/05/2024 13:59:46 XLON 3254 76.24 E0InOkmsb51C
15/05/2024 14:00:20 XLON 12983 76.34 E0InOkmsb60d
15/05/2024 14:00:20 CHIX 4701 76.34 3056202443267
15/05/2024 14:00:20 CHIX 7574 76.34 3056202443268
15/05/2024 14:00:20 AQXE 3948 76.34 78292
15/05/2024 14:00:20 TRQX 2781 76.34 E0InOl3I4up7
15/05/2024 14:00:35 XLON 9746 76.32 E0InOkmsb6QI
15/05/2024 14:00:35 CHIX 2306 76.32 3056202443325
15/05/2024 14:00:35 CHIX 6908 76.32 3056202443326
15/05/2024 14:00:35 BATE 2256 76.32 235092528466
15/05/2024 14:00:35 BATE 2964 76.32 235092528468
15/05/2024 14:00:35 TRQX 2087 76.32 E0InOl3I4vl7
15/05/2024 14:02:18 XLON 7217 76.34 E0InOkmsb8fc
15/05/2024 14:02:18 CHIX 6823 76.34 3056202443522
15/05/2024 14:02:18 AQXE 2195 76.34 78778
15/05/2024 14:02:18 TRQX 1546 76.34 E0InOl3I51LE
15/05/2024 14:04:12 XLON 17854 76.40 E0InOkmsbAJM
15/05/2024 14:04:12 CHIX 16883 76.40 3056202443660
15/05/2024 14:04:12 BATE 4133 76.40 235092528744
15/05/2024 14:04:12 AQXE 5430 76.40 79186
15/05/2024 14:04:12 TRQX 3825 76.40 E0InOl3I579d
15/05/2024 14:07:18 XLON 4115 76.34 E0InOkmsbDfb
15/05/2024 14:07:18 XLON 9366 76.34 E0InOkmsbDff
15/05/2024 14:07:18 XLON 13361 76.34 E0InOkmsbDfZ
15/05/2024 14:07:18 CHIX 10936 76.32 3056202444102
15/05/2024 14:07:18 CHIX 12632 76.34 3056202444096
15/05/2024 14:07:18 CHIX 9885 76.34 3056202444099
15/05/2024 14:07:18 CHIX 2747 76.34 3056202444100
15/05/2024 14:07:18 CHIX 116 76.34 3056202444101
15/05/2024 14:07:18 BATE 2677 76.32 235092529035
15/05/2024 14:07:35 XLON 6620 76.30 E0InOkmsbE3o
15/05/2024 14:07:35 XLON 12382 76.30 E0InOkmsbE3q
15/05/2024 14:07:35 XLON 12382 76.30 E0InOkmsbE4K
15/05/2024 14:07:35 XLON 7979 76.30 E0InOkmsbE4U
15/05/2024 14:07:35 BATE 1532 76.30 235092529066
15/05/2024 14:07:35 BATE 8272 76.30 235092529067
15/05/2024 14:07:35 TRQX 1418 76.30 E0InOl3I5HiR
15/05/2024 14:12:08 XLON 485 76.48 E0InOkmsbIkE
15/05/2024 14:13:06 XLON 7149 76.58 E0InOkmsbJte
15/05/2024 14:13:06 XLON 15168 76.58 E0InOkmsbJtg
15/05/2024 14:13:06 CHIX 10234 76.58 3056202444706
15/05/2024 14:13:06 CHIX 10867 76.58 3056202444707
15/05/2024 14:13:06 AQXE 6786 76.58 81196
15/05/2024 14:14:00 XLON 14000 76.62 E0InOkmsbKkd
15/05/2024 14:14:00 XLON 10482 76.62 E0InOkmsbKkg
15/05/2024 14:14:00 CHIX 8332 76.62 3056202444795
15/05/2024 14:14:00 CHIX 14000 76.62 3056202444796
15/05/2024 14:14:00 CHIX 818 76.62 3056202444797
15/05/2024 14:14:00 BATE 4417 76.62 235092529627
15/05/2024 14:14:00 BATE 1251 76.62 235092529628
15/05/2024 14:14:00 AQXE 7445 76.62 81385
15/05/2024 14:16:43 XLON 10695 76.66 E0InOkmsbN3H
15/05/2024 14:16:43 XLON 1162 76.66 E0InOkmsbN3N
15/05/2024 14:16:43 CHIX 11212 76.66 3056202445137
15/05/2024 14:16:43 BATE 2745 76.66 235092529912
15/05/2024 14:16:43 AQXE 3606 76.66 82088
15/05/2024 14:16:43 TRQX 2540 76.66 E0InOl3I5jvV
15/05/2024 14:18:04 XLON 17062 76.66 E0InOkmsbOGm
15/05/2024 14:18:40 XLON 17954 76.74 E0InOkmsbP0W
15/05/2024 14:19:57 XLON 13669 76.62 E0InOkmsbQjs
15/05/2024 14:19:57 XLON 14328 76.64 E0InOkmsbQiz
15/05/2024 14:19:57 XLON 14328 76.64 E0InOkmsbQjI
15/05/2024 14:19:57 XLON 5440 76.64 E0InOkmsbQjN
15/05/2024 14:19:58 XLON 2013 76.62 E0InOkmsbQmc
15/05/2024 14:19:58 XLON 3288 76.62 E0InOkmsbQmW
15/05/2024 14:21:10 AQXE 1000 76.64 83295
15/05/2024 14:22:00 XLON 12824 76.60 E0InOkmsbT6u
15/05/2024 14:22:00 XLON 3288 76.60 E0InOkmsbT6y
15/05/2024 14:22:00 XLON 9536 76.60 E0InOkmsbT71
15/05/2024 14:22:00 XLON 4464 76.60 E0InOkmsbT73
15/05/2024 14:22:00 XLON 4577 76.60 E0InOkmsbT77
15/05/2024 14:22:00 XLON 11067 76.62 E0InOkmsbT5x
15/05/2024 14:22:00 XLON 12555 76.62 E0InOkmsbT5z
15/05/2024 14:22:00 XLON 12555 76.62 E0InOkmsbT69
15/05/2024 14:22:00 XLON 4570 76.62 E0InOkmsbT6M
15/05/2024 14:22:00 XLON 10682 76.64 E0InOkmsbT4D
15/05/2024 14:22:00 XLON 514 76.64 E0InOkmsbT4F
15/05/2024 14:22:00 CHIX 9761 76.62 3056202445781
15/05/2024 14:22:00 CHIX 9145 76.64 3056202445778
15/05/2024 14:22:00 CHIX 1441 76.64 3056202445779
15/05/2024 14:22:00 BATE 2562 76.62 235092530449
15/05/2024 14:22:00 BATE 2831 76.62 235092530451
15/05/2024 14:22:00 BATE 2591 76.64 235092530445
15/05/2024 14:22:00 AQXE 2117 76.62 83541
15/05/2024 14:22:00 AQXE 4909 76.62 83542
15/05/2024 14:22:00 AQXE 6865 76.62 83543
15/05/2024 14:22:00 AQXE 3405 76.64 83530
15/05/2024 14:22:00 TRQX 1491 76.62 E0InOl3I606u
15/05/2024 14:22:00 TRQX 1339 76.64 E0InOl3I6042
15/05/2024 14:22:00 TRQX 1059 76.64 E0InOl3I6045
15/05/2024 14:23:26 XLON 12071 76.54 E0InOkmsbUC2
15/05/2024 14:23:26 XLON 1480 76.54 E0InOkmsbUCR
15/05/2024 14:23:26 XLON 6680 76.54 E0InOkmsbUCT
15/05/2024 14:23:26 XLON 3911 76.54 E0InOkmsbUCY
15/05/2024 14:23:26 CHIX 1929 76.54 3056202445962
15/05/2024 14:23:26 CHIX 6792 76.54 3056202445963
15/05/2024 14:23:26 AQXE 2987 76.54 83844
15/05/2024 14:23:27 AQXE 1000 76.54 83845
15/05/2024 14:23:27 AQXE 1000 76.54 83846
15/05/2024 14:23:27 AQXE 3000 76.54 83847
15/05/2024 14:23:28 AQXE 926 76.54 83869
15/05/2024 14:25:00 CHIX 10440 76.56 3056202446173
15/05/2024 14:25:22 XLON 13949 76.40 E0InOkmsbWJo
15/05/2024 14:29:15 AQXE 120 76.60 85437
15/05/2024 14:29:37 CHIX 13281 76.64 3056202446881
15/05/2024 14:29:37 CHIX 17981 76.64 3056202446882
15/05/2024 14:29:37 AQXE 10054 76.64 85554
15/05/2024 14:30:00 XLON 38155 76.52 E0InOkmsbc7a
15/05/2024 14:30:00 XLON 12728 76.52 E0InOkmsbc7W
15/05/2024 14:30:04 XLON 12154 76.60 E0InOkmsbctv
15/05/2024 14:30:04 XLON 10107 76.60 E0InOkmsbcu7
15/05/2024 14:30:04 XLON 12154 76.60 E0InOkmsbcue
15/05/2024 14:30:04 XLON 2047 76.60 E0InOkmsbcuT
15/05/2024 14:30:04 AQXE 11971 76.60 86023
15/05/2024 14:30:13 XLON 14319 76.56 E0InOkmsbdaA
15/05/2024 14:30:13 XLON 4333 76.56 E0InOkmsbdaE
15/05/2024 14:30:13 XLON 13579 76.56 E0InOkmsbdaJ
15/05/2024 14:32:03 XLON 13148 76.32 E0InOkmsbi5p
15/05/2024 14:32:03 XLON 3051 76.32 E0InOkmsbi5r
15/05/2024 14:32:03 XLON 8049 76.32 E0InOkmsbi5x
15/05/2024 14:32:03 XLON 8049 76.32 E0InOkmsbi60
15/05/2024 14:32:03 XLON 5099 76.32 E0InOkmsbi62
15/05/2024 14:32:03 XLON 8049 76.32 E0InOkmsbi64
15/05/2024 14:32:03 XLON 11350 76.32 E0InOkmsbi6L
15/05/2024 14:32:03 CHIX 729 76.32 3056202447647
15/05/2024 14:32:03 CHIX 9767 76.32 3056202447648
15/05/2024 14:32:03 BATE 2569 76.32 235092531927
15/05/2024 14:32:03 AQXE 3376 76.32 87498
15/05/2024 14:32:03 TRQX 2378 76.32 E0InOl3I6c5T
15/05/2024 14:33:08 XLON 11609 76.60 E0InOkmsbkbr
15/05/2024 14:33:08 XLON 284 76.60 E0InOkmsbkbv
15/05/2024 14:34:34 AQXE 391 76.52 88814
15/05/2024 14:34:46 XLON 11015 76.50 E0InOkmsbnvh
15/05/2024 14:34:46 XLON 3689 76.50 E0InOkmsbnvs
15/05/2024 14:34:46 CHIX 13904 76.50 3056202448233
15/05/2024 14:34:46 BATE 3404 76.50 235092532425
15/05/2024 14:34:46 AQXE 2125 76.50 88927
15/05/2024 14:34:46 AQXE 2347 76.50 88928
15/05/2024 14:34:46 TRQX 3150 76.50 E0InOl3I6pUr
15/05/2024 14:35:35 XLON 12000 76.32 E0InOkmsbpm3
15/05/2024 14:35:35 XLON 13659 76.32 E0InOkmsbpmh
15/05/2024 14:35:35 XLON 577 76.32 E0InOkmsbpmo
15/05/2024 14:35:35 XLON 2406 76.32 E0InOkmsbpmP
15/05/2024 14:35:35 XLON 2270 76.32 E0InOkmsbpnD
15/05/2024 14:35:35 XLON 7092 76.32 E0InOkmsbpnG
15/05/2024 14:35:35 XLON 8210 76.34 E0InOkmsbpid
15/05/2024 14:35:35 XLON 4520 76.34 E0InOkmsbpih
15/05/2024 14:35:35 XLON 12730 76.34 E0InOkmsbplJ
15/05/2024 14:35:35 XLON 12730 76.34 E0InOkmsbplN
15/05/2024 14:35:35 XLON 1468 76.34 E0InOkmsbplV
15/05/2024 14:35:35 XLON 7318 76.42 E0InOkmsbpes
15/05/2024 14:35:35 XLON 4682 76.42 E0InOkmsbpev
15/05/2024 14:35:35 XLON 2256 76.42 E0InOkmsbpf3
15/05/2024 14:35:35 CHIX 343 76.32 3056202448537
15/05/2024 14:35:35 CHIX 343 76.32 3056202448538
15/05/2024 14:35:35 CHIX 343 76.32 3056202448539
15/05/2024 14:35:35 CHIX 343 76.32 3056202448540
15/05/2024 14:35:35 CHIX 343 76.32 3056202448541
15/05/2024 14:35:35 CHIX 127 76.32 3056202448542
15/05/2024 14:35:35 CHIX 298 76.42 3056202448486
15/05/2024 14:35:35 CHIX 298 76.42 3056202448487
15/05/2024 14:35:35 CHIX 298 76.42 3056202448488
15/05/2024 14:35:35 CHIX 298 76.42 3056202448489
15/05/2024 14:35:35 CHIX 298 76.42 3056202448490
15/05/2024 14:35:35 CHIX 298 76.42 3056202448491
15/05/2024 14:35:35 CHIX 298 76.42 3056202448492
15/05/2024 14:35:35 CHIX 298 76.42 3056202448493
15/05/2024 14:35:35 CHIX 298 76.42 3056202448494
15/05/2024 14:35:35 CHIX 298 76.42 3056202448495
15/05/2024 14:35:35 CHIX 298 76.42 3056202448496
15/05/2024 14:35:35 CHIX 298 76.42 3056202448497
15/05/2024 14:35:35 CHIX 298 76.42 3056202448498
15/05/2024 14:35:35 CHIX 298 76.42 3056202448499
15/05/2024 14:35:35 CHIX 298 76.42 3056202448500
15/05/2024 14:35:35 CHIX 8 76.42 3056202448501
15/05/2024 14:35:35 CHIX 298 76.42 3056202448502
15/05/2024 14:35:35 CHIX 298 76.42 3056202448503
15/05/2024 14:35:35 CHIX 298 76.42 3056202448504
15/05/2024 14:35:35 CHIX 298 76.42 3056202448505
15/05/2024 14:35:35 CHIX 298 76.42 3056202448506
15/05/2024 14:35:35 CHIX 298 76.42 3056202448507
15/05/2024 14:35:35 CHIX 298 76.42 3056202448508
15/05/2024 14:35:35 CHIX 298 76.42 3056202448509
15/05/2024 14:35:35 CHIX 298 76.42 3056202448510
15/05/2024 14:35:35 CHIX 298 76.42 3056202448511
15/05/2024 14:35:35 CHIX 298 76.42 3056202448512
15/05/2024 14:35:35 CHIX 298 76.42 3056202448513
15/05/2024 14:35:35 CHIX 298 76.42 3056202448514
15/05/2024 14:35:35 CHIX 298 76.42 3056202448515
15/05/2024 14:35:35 CHIX 298 76.42 3056202448516
15/05/2024 14:35:35 CHIX 298 76.42 3056202448517
15/05/2024 14:35:35 CHIX 298 76.42 3056202448518
15/05/2024 14:35:35 CHIX 298 76.42 3056202448519
15/05/2024 14:35:35 CHIX 298 76.42 3056202448520
15/05/2024 14:35:35 CHIX 51 76.42 3056202448521
15/05/2024 14:35:35 CHIX 298 76.42 3056202448522
15/05/2024 14:35:35 CHIX 298 76.42 3056202448523
15/05/2024 14:35:35 CHIX 298 76.42 3056202448524
15/05/2024 14:35:35 CHIX 298 76.42 3056202448525
15/05/2024 14:35:35 CHIX 298 76.42 3056202448526
15/05/2024 14:35:35 CHIX 298 76.42 3056202448527
15/05/2024 14:35:35 CHIX 192 76.42 3056202448528
15/05/2024 14:35:35 CHIX 298 76.42 3056202448529
15/05/2024 14:35:35 CHIX 298 76.42 3056202448530
15/05/2024 14:35:35 CHIX 298 76.42 3056202448531
15/05/2024 14:35:35 CHIX 298 76.42 3056202448532
15/05/2024 14:35:35 CHIX 117 76.42 3056202448533
15/05/2024 14:35:35 BATE 119 76.32 235092532635
15/05/2024 14:35:35 BATE 119 76.42 235092532633
15/05/2024 14:35:35 AQXE 96 76.42 89517
15/05/2024 14:35:35 AQXE 11707 76.42 89518
15/05/2024 14:35:35 TRQX 1086 76.32 E0InOl3I6tQJ
15/05/2024 14:35:35 TRQX 1081 76.42 E0InOl3I6tMp
15/05/2024 14:37:34 XLON 13626 76.10 E0InOkmsbtvL
15/05/2024 14:37:56 XLON 9255 76.02 E0InOkmsbuXU
15/05/2024 14:37:56 CHIX 8751 76.02 3056202449281
15/05/2024 14:37:56 BATE 2142 76.02 235092533307
15/05/2024 14:37:56 AQXE 2815 76.02 91082
15/05/2024 14:38:19 XLON 1990 76.08 E0InOkmsbvHh
15/05/2024 14:38:19 XLON 7223 76.08 E0InOkmsbvHj
15/05/2024 14:38:19 CHIX 8711 76.08 3056202449382
15/05/2024 14:38:19 BATE 935 76.08 235092533411
15/05/2024 14:38:19 BATE 1197 76.08 235092533412
15/05/2024 14:38:19 AQXE 2802 76.08 91330
15/05/2024 14:38:19 TRQX 1973 76.08 E0InOl3I75XF
15/05/2024 14:39:06 XLON 9939 76.12 E0InOkmsbwky
15/05/2024 14:39:06 CHIX 7637 76.12 3056202449593
15/05/2024 14:39:06 CHIX 1760 76.12 3056202449594
15/05/2024 14:39:06 BATE 1653 76.12 235092533608
15/05/2024 14:39:06 BATE 433 76.12 235092533609
15/05/2024 14:39:06 AQXE 3022 76.12 91844
15/05/2024 14:39:06 TRQX 448 76.12 E0InOl3I79Gx
15/05/2024 14:39:06 TRQX 1096 76.12 E0InOl3I79H0
15/05/2024 14:40:23 XLON 13378 76.20 E0InOkmsbz59
15/05/2024 14:40:23 XLON 11690 76.20 E0InOkmsbz5B
15/05/2024 14:40:23 CHIX 6169 76.20 3056202449985
15/05/2024 14:40:23 CHIX 17536 76.20 3056202449986
15/05/2024 14:40:23 BATE 5803 76.20 235092533968
15/05/2024 14:40:23 AQXE 7623 76.20 92610
15/05/2024 14:40:23 TRQX 3626 76.20 E0InOl3I7FBh
15/05/2024 14:40:23 TRQX 1745 76.20 E0InOl3I7FBl
15/05/2024 14:40:57 XLON 13386 76.06 E0InOkmsc05l
15/05/2024 14:40:57 XLON 10110 76.06 E0InOkmsc066
15/05/2024 14:40:57 XLON 3276 76.06 E0InOkmsc06C
15/05/2024 14:40:57 XLON 1259 76.06 E0InOkmsc06L
15/05/2024 14:41:27 XLON 12003 76.08 E0InOkmsc14h
15/05/2024 14:41:27 XLON 1292 76.08 E0InOkmsc151
15/05/2024 14:41:27 XLON 346 76.08 E0InOkmsc153
15/05/2024 14:41:27 XLON 77 76.08 E0InOkmsc15C
15/05/2024 14:41:27 XLON 20 76.08 E0InOkmsc15H
15/05/2024 14:41:28 XLON 760 76.08 E0InOkmsc15M
15/05/2024 14:41:29 XLON 4000 76.08 E0InOkmsc16I
15/05/2024 14:41:29 XLON 1000 76.08 E0InOkmsc16K
15/05/2024 14:42:04 XLON 3256 76.22 E0InOkmsc1yl
15/05/2024 14:42:04 XLON 470 76.22 E0InOkmsc1yp
15/05/2024 14:42:04 XLON 12000 76.22 E0InOkmsc1yZ
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450397
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450398
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450399
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450400
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450401
15/05/2024 14:42:04 CHIX 902 76.22 3056202450402
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450403
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450404
15/05/2024 14:42:04 CHIX 1616 76.22 3056202450405
15/05/2024 14:42:04 CHIX 1038 76.22 3056202450406
15/05/2024 14:42:32 XLON 8146 76.24 E0InOkmsc2gV
15/05/2024 14:42:32 CHIX 7703 76.24 3056202450525
15/05/2024 14:42:32 CHIX 2478 76.24 3056202450526
15/05/2024 14:42:32 BATE 1886 76.24 235092534389
15/05/2024 14:42:32 TRQX 1745 76.24 E0InOl3I7OVu
15/05/2024 14:43:12 XLON 8165 76.18 E0InOkmsc3YA
15/05/2024 14:43:12 CHIX 7721 76.18 3056202450787
15/05/2024 14:43:12 BATE 1890 76.18 235092534619
15/05/2024 14:43:12 AQXE 2483 76.18 94283
15/05/2024 14:43:12 TRQX 1740 76.18 E0InOl3I7RPR
15/05/2024 14:43:12 TRQX 10 76.18 E0InOl3I7RPV
15/05/2024 14:44:13 XLON 12114 76.22 E0InOkmsc4ra
15/05/2024 14:44:13 XLON 12114 76.22 E0InOkmsc4rs
15/05/2024 14:44:13 XLON 4944 76.22 E0InOkmsc4ru
15/05/2024 14:44:13 XLON 10711 76.22 E0InOkmsc4ry
15/05/2024 14:44:49 AQXE 1855 76.22 95088
15/05/2024 14:45:17 XLON 9823 76.24 E0InOkmsc6Nd
15/05/2024 14:45:17 XLON 5015 76.24 E0InOkmsc6Nh
15/05/2024 14:45:17 XLON 5015 76.24 E0InOkmsc6Nq
15/05/2024 14:45:17 XLON 5015 76.24 E0InOkmsc6Ns
15/05/2024 14:45:17 XLON 4808 76.24 E0InOkmsc6Nw
15/05/2024 14:45:17 XLON 737 76.24 E0InOkmsc6Ny
15/05/2024 14:45:17 XLON 4993 76.24 E0InOkmsc6O2
15/05/2024 14:45:45 XLON 7562 76.18 E0InOkmsc74F
15/05/2024 14:45:45 CHIX 2387 76.18 3056202451251
15/05/2024 14:45:45 CHIX 10431 76.18 3056202451252
15/05/2024 14:46:31 AQXE 2000 76.20 96078
15/05/2024 14:46:36 XLON 8175 76.20 E0InOkmsc8Ss
15/05/2024 14:46:36 CHIX 7730 76.20 3056202451423
15/05/2024 14:46:36 BATE 1892 76.20 235092535288
15/05/2024 14:46:36 AQXE 486 76.20 96115
15/05/2024 14:46:36 TRQX 1752 76.20 E0InOl3I7g2o
15/05/2024 14:47:05 AQXE 2060 76.28 96459
15/05/2024 14:47:26 CHIX 3195 76.28 3056202451646
15/05/2024 14:47:26 CHIX 4696 76.28 3056202451660
15/05/2024 14:47:26 CHIX 562 76.28 3056202451662
15/05/2024 14:47:26 CHIX 3280 76.28 3056202451670
15/05/2024 14:47:26 BATE 1932 76.28 235092535496
15/05/2024 14:47:26 BATE 1792 76.28 235092535497
15/05/2024 14:47:26 AQXE 478 76.28 96605
15/05/2024 14:47:26 AQXE 2245 76.28 96606
15/05/2024 14:47:26 AQXE 110 76.28 96612
15/05/2024 14:47:35 XLON 2720 76.28 E0InOkmsc9xb
15/05/2024 14:47:35 XLON 996 76.28 E0InOkmsc9xd
15/05/2024 14:47:35 XLON 9137 76.28 E0InOkmsc9xh
15/05/2024 14:47:35 XLON 5023 76.28 E0InOkmsc9xZ
15/05/2024 14:47:35 CHIX 2428 76.28 3056202451683
15/05/2024 14:47:35 CHIX 1051 76.28 3056202451684
15/05/2024 14:47:35 TRQX 1659 76.28 E0InOl3I7kSM
15/05/2024 14:48:05 XLON 7879 76.26 E0InOkmscASx
15/05/2024 14:48:05 XLON 1341 76.26 E0InOkmscAU9
15/05/2024 14:48:06 XLON 229 76.26 E0InOkmscAVd
15/05/2024 14:48:06 XLON 11247 76.26 E0InOkmscAVM
15/05/2024 14:48:07 XLON 543 76.26 E0InOkmscAWD
15/05/2024 14:48:30 TRQX 1751 76.40 E0InOl3I7nrI
15/05/2024 14:49:18 XLON 6674 76.42 E0InOkmscCTM
15/05/2024 14:49:20 XLON 8411 76.42 E0InOkmscCVP
15/05/2024 14:49:20 CHIX 14264 76.42 3056202452002
15/05/2024 14:49:20 CHIX 4076 76.42 3056202452003
15/05/2024 14:49:20 BATE 222 76.42 235092535829
15/05/2024 14:49:20 BATE 3270 76.42 235092535830
15/05/2024 14:49:20 AQXE 3537 76.42 97497
15/05/2024 14:49:20 TRQX 206 76.42 E0InOl3I7rID
15/05/2024 14:49:46 XLON 8070 76.42 E0InOkmscDGc
15/05/2024 14:49:46 CHIX 4244 76.42 3056202452134
15/05/2024 14:49:46 CHIX 3387 76.42 3056202452135
15/05/2024 14:49:46 BATE 1868 76.42 235092535945
15/05/2024 14:49:46 AQXE 2454 76.42 97782
15/05/2024 14:49:46 TRQX 1729 76.42 E0InOl3I7tM9
15/05/2024 14:50:25 XLON 7527 76.44 E0InOkmscEPa
15/05/2024 14:50:25 CHIX 793 76.44 3056202452273
15/05/2024 14:50:25 CHIX 6325 76.44 3056202452274
15/05/2024 14:50:25 BATE 1742 76.44 235092536092
15/05/2024 14:50:25 AQXE 2289 76.44 98280
15/05/2024 14:50:25 TRQX 1613 76.44 E0InOl3I7wJx
15/05/2024 14:50:54 XLON 7679 76.48 E0InOkmscF9d
15/05/2024 14:50:54 CHIX 13020 76.48 3056202452327
15/05/2024 14:51:18 XLON 7553 76.48 E0InOkmscFnd
15/05/2024 14:51:18 CHIX 7141 76.48 3056202452434
15/05/2024 14:51:18 BATE 1748 76.48 235092536212
15/05/2024 14:51:18 TRQX 1618 76.48 E0InOl3I7ztd
15/05/2024 14:51:49 XLON 7153 76.46 E0InOkmscGXh
15/05/2024 14:51:49 XLON 7521 76.48 E0InOkmscGXN
15/05/2024 14:51:49 CHIX 6764 76.46 3056202452599
15/05/2024 14:51:49 CHIX 7111 76.48 3056202452595
15/05/2024 14:51:49 BATE 1656 76.46 235092536331
15/05/2024 14:51:49 BATE 1741 76.48 235092536329
15/05/2024 14:51:49 AQXE 2176 76.46 98915
15/05/2024 14:51:49 AQXE 2287 76.48 98914
15/05/2024 14:51:49 TRQX 1476 76.46 E0InOl3I81zI
15/05/2024 14:51:49 TRQX 56 76.46 E0InOl3I81zM
15/05/2024 14:51:49 TRQX 1611 76.48 E0InOl3I81ya
15/05/2024 14:52:54 XLON 8967 76.46 E0InOkmscIBF
15/05/2024 14:52:54 CHIX 8479 76.46 3056202452803
15/05/2024 14:52:54 BATE 1945 76.46 235092536508
15/05/2024 14:52:54 BATE 131 76.46 235092536509
15/05/2024 14:52:54 AQXE 2727 76.46 99397
15/05/2024 14:52:54 TRQX 1921 76.46 E0InOl3I867a
15/05/2024 14:52:59 TRQX 570 76.40 E0InOl3I86SK
15/05/2024 14:52:59 TRQX 430 76.40 E0InOl3I86SN
15/05/2024 14:53:12 XLON 8193 76.40 E0InOkmscIeR
15/05/2024 14:53:12 XLON 785 76.40 E0InOkmscIez
15/05/2024 14:53:12 CHIX 7748 76.40 3056202452877
15/05/2024 14:53:12 BATE 1896 76.40 235092536558
15/05/2024 14:53:12 AQXE 2492 76.40 99529
15/05/2024 14:53:12 TRQX 970 76.40 E0InOl3I87NF
15/05/2024 14:53:15 XLON 9313 76.30 E0InOkmscIm1
15/05/2024 14:53:15 CHIX 8806 76.30 3056202452891
15/05/2024 14:53:15 BATE 2156 76.30 235092536567
15/05/2024 14:53:15 AQXE 2832 76.30 99554
15/05/2024 14:54:51 XLON 10672 76.20 E0InOkmscLRI
15/05/2024 14:55:10 XLON 9429 76.26 E0InOkmscLxl
15/05/2024 14:55:10 CHIX 8915 76.26 3056202453215
15/05/2024 14:55:10 BATE 2182 76.26 235092536821
15/05/2024 14:55:10 AQXE 2867 76.26 100522
15/05/2024 14:55:10 TRQX 2020 76.26 E0InOl3I8FzS
15/05/2024 14:55:52 XLON 9800 76.22 E0InOkmscN6A
15/05/2024 14:55:52 CHIX 9267 76.22 3056202453359
15/05/2024 14:55:52 BATE 2268 76.22 235092536941
15/05/2024 14:55:52 AQXE 2980 76.22 100865
15/05/2024 14:55:52 TRQX 2100 76.22 E0InOl3I8Ixp
15/05/2024 14:56:32 XLON 9245 76.28 E0InOkmscNxR
15/05/2024 14:56:32 CHIX 8742 76.28 3056202453464
15/05/2024 14:56:32 BATE 2140 76.28 235092537054
15/05/2024 14:56:32 AQXE 1124 76.28 101158
15/05/2024 14:56:32 AQXE 1688 76.28 101159
15/05/2024 14:56:32 TRQX 1980 76.28 E0InOl3I8Liu
15/05/2024 14:57:48 XLON 4143 76.22 E0InOkmscPPf
15/05/2024 14:57:48 XLON 5332 76.22 E0InOkmscPPh
15/05/2024 14:57:48 XLON 9850 76.24 E0InOkmscPNX
15/05/2024 14:57:48 CHIX 7811 76.22 3056202453660
15/05/2024 14:57:48 CHIX 1149 76.22 3056202453661
15/05/2024 14:57:48 CHIX 8024 76.24 3056202453653
15/05/2024 14:57:48 CHIX 1290 76.24 3056202453654
15/05/2024 14:57:48 BATE 2280 76.24 235092537219
15/05/2024 14:57:48 AQXE 2996 76.24 101667
15/05/2024 14:57:48 TRQX 2110 76.24 E0InOl3I8QXE
15/05/2024 14:57:49 XLON 7105 76.22 E0InOkmscPR4
15/05/2024 14:58:48 AQXE 2000 76.32 101991
15/05/2024 14:58:49 XLON 10471 76.32 E0InOkmscQWU
15/05/2024 14:58:49 CHIX 9902 76.32 3056202453799
15/05/2024 14:58:49 BATE 2424 76.32 235092537336
15/05/2024 14:58:49 AQXE 1185 76.32 101997
15/05/2024 15:00:20 XLON 12927 76.28 E0InOkmscSRg
15/05/2024 15:00:20 XLON 1730 76.28 E0InOkmscSRk
15/05/2024 15:00:20 XLON 12927 76.28 E0InOkmscSRY
15/05/2024 15:00:20 XLON 8575 76.32 E0InOkmscSQi
15/05/2024 15:00:20 XLON 12000 76.32 E0InOkmscSQX
15/05/2024 15:00:20 CHIX 7598 76.32 3056202454033
15/05/2024 15:00:20 CHIX 7598 76.32 3056202454034
15/05/2024 15:00:20 CHIX 4260 76.32 3056202454035
15/05/2024 15:00:20 CHIX 4483 76.32 3056202454037
15/05/2024 15:00:20 AQXE 2445 76.32 102478
15/05/2024 15:00:20 AQXE 2445 76.32 102479
15/05/2024 15:00:20 AQXE 2445 76.32 102480
15/05/2024 15:01:17 XLON 9190 76.24 E0InOkmscTdN
15/05/2024 15:01:17 CHIX 8690 76.24 3056202454215
15/05/2024 15:01:17 BATE 2127 76.24 235092537712
15/05/2024 15:01:17 AQXE 2795 76.24 102860
15/05/2024 15:01:17 TRQX 1969 76.24 E0InOl3I8YPM
15/05/2024 15:01:50 BATE 2150 76.18 235092537783
15/05/2024 15:02:02 XLON 9493 76.16 E0InOkmscUaF
15/05/2024 15:02:02 CHIX 7092 76.16 3056202454352
15/05/2024 15:02:02 CHIX 1885 76.16 3056202454353
15/05/2024 15:02:02 BATE 2197 76.16 235092537841
15/05/2024 15:02:02 AQXE 2887 76.16 103157
15/05/2024 15:02:02 TRQX 2034 76.16 E0InOl3I8aR3
15/05/2024 15:02:43 XLON 9973 76.08 E0InOkmscW0Q
15/05/2024 15:02:43 CHIX 9430 76.08 3056202454497
15/05/2024 15:02:43 BATE 2308 76.08 235092537931
15/05/2024 15:02:43 AQXE 786 76.08 103644
15/05/2024 15:02:43 AQXE 2247 76.08 103645
15/05/2024 15:02:43 TRQX 2136 76.08 E0InOl3I8eGV
15/05/2024 15:03:26 XLON 9328 76.10 E0InOkmscX8G
15/05/2024 15:03:26 XLON 2837 76.10 E0InOkmscX8I
15/05/2024 15:03:26 XLON 16664 76.10 E0InOkmscX8K
15/05/2024 15:05:17 XLON 12000 76.14 E0InOkmscZdm
15/05/2024 15:05:17 XLON 7140 76.14 E0InOkmscZdx
15/05/2024 15:05:17 CHIX 226 76.14 3056202454934
15/05/2024 15:05:17 CHIX 226 76.14 3056202454936
15/05/2024 15:05:17 CHIX 226 76.14 3056202454937
15/05/2024 15:05:17 CHIX 226 76.14 3056202454938
15/05/2024 15:05:17 CHIX 226 76.14 3056202454939
15/05/2024 15:05:17 CHIX 226 76.14 3056202454940
15/05/2024 15:05:17 CHIX 45 76.14 3056202454941
15/05/2024 15:05:17 CHIX 226 76.14 3056202454942
15/05/2024 15:05:17 CHIX 226 76.14 3056202454943
15/05/2024 15:05:17 CHIX 226 76.14 3056202454944
15/05/2024 15:05:17 CHIX 226 76.14 3056202454945
15/05/2024 15:05:17 CHIX 33 76.14 3056202454946
15/05/2024 15:05:17 CHIX 226 76.14 3056202454947
15/05/2024 15:05:17 CHIX 226 76.14 3056202454948
15/05/2024 15:05:17 CHIX 226 76.14 3056202454949
15/05/2024 15:05:17 CHIX 226 76.14 3056202454950
15/05/2024 15:05:17 CHIX 33 76.14 3056202454951
15/05/2024 15:05:17 CHIX 226 76.14 3056202454952
15/05/2024 15:05:17 BATE 119 76.14 235092538271
15/05/2024 15:05:17 BATE 119 76.14 235092538272
15/05/2024 15:05:17 BATE 119 76.14 235092538273
15/05/2024 15:05:17 TRQX 517 76.14 E0InOl3I8ou6
15/05/2024 15:05:18 XLON 2580 76.14 E0InOkmscZea
15/05/2024 15:05:18 XLON 1134 76.14 E0InOkmscZec
15/05/2024 15:05:18 XLON 9420 76.14 E0InOkmscZeY
15/05/2024 15:05:18 TRQX 231 76.14 E0InOl3I8ov1
15/05/2024 15:06:26 XLON 2311 76.12 E0InOkmscajc
15/05/2024 15:06:26 XLON 1469 76.12 E0InOkmscaje
15/05/2024 15:06:26 XLON 10467 76.12 E0InOkmscajg
15/05/2024 15:06:26 XLON 243 76.12 E0InOkmscaji
15/05/2024 15:06:26 XLON 114 76.12 E0InOkmscajk
15/05/2024 15:06:26 XLON 12179 76.12 E0InOkmscajU
15/05/2024 15:06:26 XLON 6473 76.12 E0InOkmscajW
15/05/2024 15:06:26 XLON 9345 76.14 E0InOkmscair
15/05/2024 15:06:26 XLON 9383 76.14 E0InOkmscaix
15/05/2024 15:06:26 CHIX 4548 76.12 3056202455068
15/05/2024 15:06:26 CHIX 3759 76.12 3056202455069
15/05/2024 15:06:26 CHIX 8837 76.14 3056202455062
15/05/2024 15:06:26 CHIX 8871 76.14 3056202455065
15/05/2024 15:06:26 BATE 2006 76.12 235092538426
15/05/2024 15:06:26 BATE 27 76.12 235092538427
15/05/2024 15:06:26 BATE 2163 76.14 235092538423
15/05/2024 15:06:26 BATE 2172 76.14 235092538424
15/05/2024 15:06:26 AQXE 1685 76.12 105039
15/05/2024 15:06:26 AQXE 987 76.12 105040
15/05/2024 15:06:26 AQXE 2842 76.14 105036
15/05/2024 15:06:26 AQXE 2163 76.14 105037
15/05/2024 15:06:26 AQXE 690 76.14 105038
15/05/2024 15:06:26 TRQX 1882 76.12 E0InOl3I8t7n
15/05/2024 15:06:26 TRQX 2002 76.14 E0InOl3I8t7K
15/05/2024 15:06:26 TRQX 779 76.14 E0InOl3I8t7M
15/05/2024 15:06:26 TRQX 1231 76.14 E0InOl3I8t7P
15/05/2024 15:08:47 XLON 21199 76.10 E0InOkmscddy
15/05/2024 15:08:47 CHIX 20045 76.10 3056202455648
15/05/2024 15:08:47 BATE 4908 76.10 235092538858
15/05/2024 15:08:47 AQXE 6447 76.10 105986
15/05/2024 15:08:47 TRQX 2735 76.10 E0InOl3I91ib
15/05/2024 15:08:47 TRQX 1806 76.10 E0InOl3I91ie
15/05/2024 15:09:20 CHIX 11912 76.12 3056202455726
15/05/2024 15:09:20 BATE 2916 76.12 235092538942
15/05/2024 15:09:51 XLON 7615 76.12 E0InOkmscenG
15/05/2024 15:09:51 CHIX 7201 76.12 3056202455791
15/05/2024 15:09:51 CHIX 4384 76.12 3056202455794
15/05/2024 15:10:09 XLON 11236 76.12 E0InOkmscf8I
15/05/2024 15:10:09 XLON 257 76.12 E0InOkmscf8K
15/05/2024 15:10:09 CHIX 684 76.12 3056202455849
15/05/2024 15:10:09 CHIX 10183 76.12 3056202455850
15/05/2024 15:10:09 BATE 2660 76.12 235092539071
15/05/2024 15:10:09 TRQX 1339 76.12 E0InOl3I96fo
15/05/2024 15:10:09 TRQX 1123 76.12 E0InOl3I96fr
15/05/2024 15:11:44 XLON 9597 76.18 E0InOkmscgqc
15/05/2024 15:11:44 XLON 9907 76.18 E0InOkmscgqg
15/05/2024 15:11:44 CHIX 9075 76.18 3056202456113
15/05/2024 15:11:44 CHIX 9367 76.18 3056202456115
15/05/2024 15:11:44 CHIX 2255 76.18 3056202456117
15/05/2024 15:11:44 TRQX 393 76.18 E0InOl3I9Coq
15/05/2024 15:11:44 TRQX 1663 76.18 E0InOl3I9Cot
15/05/2024 15:11:44 TRQX 2122 76.18 E0InOl3I9Cov
15/05/2024 15:11:45 CHIX 2885 76.18 3056202456121
15/05/2024 15:11:45 CHIX 5306 76.18 3056202456122
15/05/2024 15:13:11 XLON 674 76.18 E0InOkmsciOc
15/05/2024 15:13:11 XLON 11972 76.18 E0InOkmsciOh
15/05/2024 15:13:11 XLON 4870 76.18 E0InOkmsciOj
15/05/2024 15:13:11 XLON 12646 76.18 E0InOkmsciOW
15/05/2024 15:14:02 XLON 6630 76.20 E0InOkmscjc8
15/05/2024 15:14:02 XLON 5370 76.20 E0InOkmscjcC
15/05/2024 15:14:02 XLON 1160 76.20 E0InOkmscjcG
15/05/2024 15:14:02 XLON 1330 76.20 E0InOkmscjdC
15/05/2024 15:14:02 XLON 13006 76.20 E0InOkmscjdE
15/05/2024 15:14:02 XLON 2902 76.20 E0InOkmscjdK
15/05/2024 15:14:02 CHIX 698 76.20 3056202456520
15/05/2024 15:14:02 CHIX 11 76.20 3056202456522
15/05/2024 15:14:02 CHIX 687 76.20 3056202456523
15/05/2024 15:14:02 CHIX 698 76.20 3056202456524
15/05/2024 15:14:02 CHIX 698 76.20 3056202456525
15/05/2024 15:14:02 CHIX 698 76.20 3056202456526
15/05/2024 15:14:02 CHIX 698 76.20 3056202456527
15/05/2024 15:14:02 CHIX 698 76.20 3056202456528
15/05/2024 15:14:02 CHIX 698 76.20 3056202456529
15/05/2024 15:14:02 CHIX 698 76.20 3056202456530
15/05/2024 15:14:02 CHIX 698 76.20 3056202456531
15/05/2024 15:14:02 CHIX 698 76.20 3056202456532
15/05/2024 15:14:02 CHIX 698 76.20 3056202456533
15/05/2024 15:14:02 CHIX 698 76.20 3056202456534
15/05/2024 15:14:02 CHIX 698 76.20 3056202456535
15/05/2024 15:14:02 CHIX 698 76.20 3056202456536
15/05/2024 15:14:02 CHIX 698 76.20 3056202456537
15/05/2024 15:14:02 CHIX 698 76.20 3056202456538
15/05/2024 15:14:02 CHIX 581 76.20 3056202456539
15/05/2024 15:14:02 CHIX 4472 76.20 3056202456540
15/05/2024 15:14:02 BATE 171 76.20 235092539562
15/05/2024 15:14:02 BATE 171 76.20 235092539563
15/05/2024 15:14:02 BATE 171 76.20 235092539564
15/05/2024 15:14:02 AQXE 2987 76.20 107921
15/05/2024 15:14:02 AQXE 4038 76.20 107922
15/05/2024 15:14:02 TRQX 2987 76.20 E0InOl3I9LTi
15/05/2024 15:14:02 TRQX 1241 76.20 E0InOl3I9LTL
15/05/2024 15:14:02 TRQX 3 76.20 E0InOl3I9LTN
15/05/2024 15:14:02 TRQX 1241 76.20 E0InOl3I9LTS
15/05/2024 15:14:02 TRQX 1355 76.20 E0InOl3I9LTU
15/05/2024 15:15:19 XLON 14603 76.18 E0InOkmscl3l
15/05/2024 15:15:19 XLON 14859 76.18 E0InOkmscl3n
15/05/2024 15:15:19 XLON 2607 76.18 E0InOkmscl3T
15/05/2024 15:15:19 XLON 6341 76.18 E0InOkmscl3V
15/05/2024 15:15:19 XLON 1555 76.18 E0InOkmscl3Y
15/05/2024 15:15:19 XLON 2019 76.20 E0InOkmscl2m
15/05/2024 15:15:19 XLON 8590 76.20 E0InOkmscl2r
15/05/2024 15:15:19 CHIX 9931 76.18 3056202456759
15/05/2024 15:15:19 CHIX 1046 76.20 3056202456752
15/05/2024 15:15:19 CHIX 8985 76.20 3056202456753
15/05/2024 15:15:19 BATE 2431 76.18 235092539773
15/05/2024 15:15:19 BATE 2456 76.20 235092539772
15/05/2024 15:15:19 AQXE 3194 76.18 108440
15/05/2024 15:15:19 AQXE 3226 76.20 108439
15/05/2024 15:15:19 TRQX 2250 76.18 E0InOl3I9Q6i
15/05/2024 15:15:19 TRQX 1110 76.20 E0InOl3I9Q61
15/05/2024 15:15:19 TRQX 811 76.20 E0InOl3I9Q6A
15/05/2024 15:15:19 TRQX 352 76.20 E0InOl3I9Q6E
15/05/2024 15:15:20 XLON 7441 76.16 E0InOkmscl5I
15/05/2024 15:15:20 CHIX 7036 76.16 3056202456766
15/05/2024 15:15:20 CHIX 2263 76.16 3056202456767
15/05/2024 15:15:20 BATE 1722 76.16 235092539777
15/05/2024 15:15:20 TRQX 1594 76.16 E0InOl3I9Q9r
15/05/2024 15:19:19 XLON 11138 76.04 E0InOkmscpKh
15/05/2024 15:19:19 XLON 1810 76.04 E0InOkmscpKn
15/05/2024 15:19:43 XLON 9469 76.04 E0InOkmscpaN
15/05/2024 15:19:43 XLON 7005 76.04 E0InOkmscpaP
15/05/2024 15:19:43 CHIX 6625 76.04 3056202457528
15/05/2024 15:19:43 CHIX 8732 76.04 3056202457529
15/05/2024 15:19:43 CHIX 1932 76.04 3056202457530
15/05/2024 15:19:43 BATE 1621 76.04 235092540458
15/05/2024 15:19:43 BATE 2611 76.04 235092540461
15/05/2024 15:19:43 AQXE 2131 76.04 110150
15/05/2024 15:19:43 AQXE 1365 76.04 110151
15/05/2024 15:19:43 AQXE 2065 76.04 110152
15/05/2024 15:19:43 TRQX 566 76.04 E0InOl3I9fp8
15/05/2024 15:19:43 TRQX 935 76.04 E0InOl3I9fpB
15/05/2024 15:19:43 TRQX 632 76.04 E0InOl3I9fpD
15/05/2024 15:19:43 TRQX 984 76.04 E0InOl3I9fpG
15/05/2024 15:19:43 TRQX 800 76.04 E0InOl3I9fpJ
15/05/2024 15:20:05 CHIX 314 76.10 3056202457624
15/05/2024 15:20:05 CHIX 314 76.10 3056202457626
15/05/2024 15:20:05 BATE 119 76.10 235092540533
15/05/2024 15:20:05 BATE 119 76.10 235092540536
15/05/2024 15:20:06 XLON 8980 76.10 E0InOkmscq4b
15/05/2024 15:20:06 XLON 12000 76.10 E0InOkmscq4R
15/05/2024 15:20:06 CHIX 314 76.10 3056202457638
15/05/2024 15:20:06 CHIX 314 76.10 3056202457639
15/05/2024 15:20:06 BATE 119 76.10 235092540539
15/05/2024 15:20:06 BATE 119 76.10 235092540540
15/05/2024 15:20:06 AQXE 102 76.10 110291
15/05/2024 15:20:06 TRQX 1242 76.10 E0InOl3I9hO9
15/05/2024 15:20:06 TRQX 2987 76.10 E0InOl3I9hOB
15/05/2024 15:20:07 TRQX 11 76.08 E0InOl3I9hWz
15/05/2024 15:20:07 TRQX 1064 76.08 E0InOl3I9hX2
15/05/2024 15:20:56 XLON 9842 76.02 E0InOkmscqly
15/05/2024 15:20:56 XLON 3345 76.02 E0InOkmscqm0
15/05/2024 15:20:56 TRQX 2505 76.02 E0InOl3I9kIu
15/05/2024 15:21:15 CHIX 6970 76.00 3056202457787
15/05/2024 15:22:33 XLON 13385 76.06 E0InOkmscsWz
15/05/2024 15:22:33 XLON 12000 76.08 E0InOkmscsVn
15/05/2024 15:22:33 XLON 11873 76.08 E0InOkmscsW2
15/05/2024 15:22:33 CHIX 12657 76.06 3056202458068
15/05/2024 15:22:33 CHIX 10234 76.08 3056202458065
15/05/2024 15:22:33 CHIX 10234 76.08 3056202458066
15/05/2024 15:22:33 CHIX 2107 76.08 3056202458067
15/05/2024 15:22:33 BATE 3098 76.06 235092540864
15/05/2024 15:22:33 BATE 2505 76.08 235092540859
15/05/2024 15:22:33 BATE 2505 76.08 235092540860
15/05/2024 15:22:33 BATE 2505 76.08 235092540861
15/05/2024 15:22:33 BATE 2505 76.08 235092540862
15/05/2024 15:22:33 BATE 1836 76.08 235092540863
15/05/2024 15:22:33 AQXE 4070 76.06 111157
15/05/2024 15:22:33 AQXE 549 76.06 111158
15/05/2024 15:22:33 AQXE 3293 76.08 111148
15/05/2024 15:22:33 AQXE 3469 76.08 111149
15/05/2024 15:22:33 AQXE 3293 76.08 111150
15/05/2024 15:22:33 AQXE 176 76.08 111151
15/05/2024 15:22:33 AQXE 1625 76.08 111152
15/05/2024 15:22:33 AQXE 2987 76.08 111153
15/05/2024 15:22:33 AQXE 7114 76.08 111154
15/05/2024 15:22:33 TRQX 2319 76.06 E0InOl3I9prp
15/05/2024 15:22:33 TRQX 2319 76.08 E0InOl3I9pqM
15/05/2024 15:24:13 XLON 15466 75.94 E0InOkmscuGl
15/05/2024 15:24:13 XLON 13906 75.94 E0InOkmscuGn
15/05/2024 15:24:13 XLON 6727 75.94 E0InOkmscuH0
15/05/2024 15:24:13 XLON 6727 75.94 E0InOkmscuH2
15/05/2024 15:24:13 XLON 982 75.94 E0InOkmscuH4
15/05/2024 15:24:13 XLON 6197 75.94 E0InOkmscuHD
15/05/2024 15:24:13 XLON 1309 75.94 E0InOkmscuHF
15/05/2024 15:24:13 XLON 6052 75.94 E0InOkmscuHS
15/05/2024 15:26:25 XLON 6666 76.02 E0InOkmscx59
15/05/2024 15:26:25 XLON 5527 76.02 E0InOkmscx5B
15/05/2024 15:26:25 XLON 12776 76.02 E0InOkmscx5D
15/05/2024 15:26:25 XLON 8735 76.02 E0InOkmscx5F
15/05/2024 15:26:25 XLON 9188 76.02 E0InOkmscx5H
15/05/2024 15:26:25 XLON 8063 76.02 E0InOkmscx5O
15/05/2024 15:26:25 XLON 8482 76.02 E0InOkmscx5Q
15/05/2024 15:27:57 XLON 13986 75.98 E0InOkmscyte
15/05/2024 15:27:57 XLON 7603 75.98 E0InOkmscytg
15/05/2024 15:29:40 CHIX 10000 76.02 3056202459563
15/05/2024 15:29:40 CHIX 4395 76.02 3056202459564
15/05/2024 15:29:40 BATE 2987 76.02 235092542034
15/05/2024 15:29:40 AQXE 5605 76.02 114112
15/05/2024 15:29:40 AQXE 182 76.02 114113
15/05/2024 15:29:46 XLON 8485 76.02 E0InOkmsd1Nr
15/05/2024 15:29:46 XLON 9948 76.02 E0InOkmsd1Nu
15/05/2024 15:29:46 XLON 14105 76.02 E0InOkmsd1Nw
15/05/2024 15:29:46 XLON 123 76.02 E0InOkmsd1O0
15/05/2024 15:29:46 CHIX 3034 76.02 3056202459585
15/05/2024 15:29:46 CHIX 13878 76.02 3056202459589
15/05/2024 15:29:46 BATE 1280 76.02 235092542051
15/05/2024 15:29:46 BATE 1 76.02 235092542052
15/05/2024 15:29:46 TRQX 844 76.02 E0InOl3IAEaa
15/05/2024 15:29:46 TRQX 422 76.02 E0InOl3IAEaY
15/05/2024 15:30:15 BATE 1940 76.04 235092542162
15/05/2024 15:31:57 XLON 21480 76.14 E0InOkmsd4Au
15/05/2024 15:31:57 XLON 291 76.14 E0InOkmsd4Ay
15/05/2024 15:31:57 XLON 4434 76.14 E0InOkmsd4B0
15/05/2024 15:31:57 CHIX 12951 76.14 3056202460175
15/05/2024 15:31:57 CHIX 5846 76.14 3056202460176
15/05/2024 15:31:57 CHIX 5981 76.14 3056202460177
15/05/2024 15:31:57 CHIX 8598 76.14 3056202460186
15/05/2024 15:31:57 BATE 6067 76.14 235092542539
15/05/2024 15:31:57 BATE 2987 76.14 235092542544
15/05/2024 15:32:38 XLON 12797 76.18 E0InOkmsd5DD
15/05/2024 15:32:38 AQXE 10650 76.18 115542
15/05/2024 15:32:59 XLON 8898 76.16 E0InOkmsd5ut
15/05/2024 15:32:59 XLON 3600 76.16 E0InOkmsd5ux
15/05/2024 15:32:59 XLON 7251 76.16 E0InOkmsd5v1
15/05/2024 15:32:59 XLON 2451 76.16 E0InOkmsd5v5
15/05/2024 15:32:59 XLON 12498 76.16 E0InOkmsd5v8
15/05/2024 15:32:59 XLON 1798 76.16 E0InOkmsd5vA
15/05/2024 15:32:59 CHIX 9173 76.16 3056202460422
15/05/2024 15:32:59 BATE 2246 76.16 235092542726
15/05/2024 15:32:59 AQXE 2951 76.16 115698
15/05/2024 15:32:59 TRQX 4143 76.16 E0InOl3IAQNO
15/05/2024 15:32:59 TRQX 2078 76.16 E0InOl3IAQNQ
15/05/2024 15:34:46 TRQX 13 76.18 E0InOl3IAWH7
15/05/2024 15:34:46 TRQX 2000 76.18 E0InOl3IAWHB
15/05/2024 15:35:25 AQXE 3670 76.20 116522
15/05/2024 15:35:26 XLON 4343 76.20 E0InOkmsd7zr
15/05/2024 15:35:26 AQXE 675 76.20 116528
15/05/2024 15:35:30 XLON 6317 76.20 E0InOkmsd88C
15/05/2024 15:35:30 XLON 5683 76.20 E0InOkmsd88F
15/05/2024 15:35:30 XLON 1384 76.20 E0InOkmsd88j
15/05/2024 15:35:30 XLON 4527 76.20 E0InOkmsd88M
15/05/2024 15:35:30 CHIX 1769 76.20 3056202460886
15/05/2024 15:35:30 CHIX 1769 76.20 3056202460887
15/05/2024 15:35:30 CHIX 1769 76.20 3056202460888
15/05/2024 15:35:30 BATE 433 76.20 235092543161
15/05/2024 15:35:30 BATE 433 76.20 235092543162
15/05/2024 15:35:30 BATE 382 76.20 235092543163
15/05/2024 15:35:30 AQXE 570 76.20 116543
15/05/2024 15:35:30 AQXE 570 76.20 116544
15/05/2024 15:35:31 XLON 9438 76.20 E0InOkmsd88p
15/05/2024 15:35:31 XLON 3950 76.20 E0InOkmsd88r
15/05/2024 15:35:33 XLON 7380 76.20 E0InOkmsd8Bp
15/05/2024 15:36:51 XLON 4223 76.20 E0InOkmsd9Td
15/05/2024 15:36:51 XLON 307 76.20 E0InOkmsd9Tg
15/05/2024 15:36:53 XLON 496 76.20 E0InOkmsd9Um
15/05/2024 15:36:53 XLON 4034 76.20 E0InOkmsd9VE
15/05/2024 15:36:53 TRQX 1241 76.20 E0InOl3IAdcI
15/05/2024 15:36:53 TRQX 2987 76.20 E0InOl3IAdcK
15/05/2024 15:37:07 XLON 1873 76.22 E0InOkmsd9wa
15/05/2024 15:37:07 XLON 1392 76.22 E0InOkmsd9wc
15/05/2024 15:37:07 CHIX 2822 76.22 3056202461250
15/05/2024 15:37:07 CHIX 1729 76.22 3056202461251
15/05/2024 15:37:07 CHIX 1740 76.22 3056202461252
15/05/2024 15:37:07 CHIX 1030 76.22 3056202461253
15/05/2024 15:37:07 BATE 1114 76.22 235092543429
15/05/2024 15:37:07 BATE 1114 76.22 235092543430
15/05/2024 15:37:07 BATE 143 76.22 235092543431
15/05/2024 15:37:07 AQXE 1464 76.22 117149
15/05/2024 15:37:07 AQXE 1464 76.22 117152
15/05/2024 15:37:07 AQXE 1464 76.22 117154
15/05/2024 15:37:07 AQXE 1464 76.22 117156
15/05/2024 15:37:07 AQXE 1464 76.22 117161
15/05/2024 15:37:07 AQXE 1464 76.22 117162
15/05/2024 15:37:07 AQXE 1464 76.22 117166
15/05/2024 15:37:07 AQXE 1464 76.22 117168
15/05/2024 15:37:07 TRQX 132 76.22 E0InOl3IAebw
15/05/2024 15:38:07 XLON 12653 76.20 E0InOkmsdAwo
15/05/2024 15:38:07 XLON 10000 76.20 E0InOkmsdAx1
15/05/2024 15:38:07 XLON 2653 76.20 E0InOkmsdAx8
15/05/2024 15:38:07 XLON 2434 76.20 E0InOkmsdAxE
15/05/2024 15:38:46 XLON 8410 76.22 E0InOkmsdBkv
15/05/2024 15:38:46 XLON 3466 76.22 E0InOkmsdBkx
15/05/2024 15:38:46 XLON 1277 76.22 E0InOkmsdBl2
15/05/2024 15:38:46 XLON 3557 76.22 E0InOkmsdBl5
15/05/2024 15:38:46 CHIX 3847 76.22 3056202461531
15/05/2024 15:38:46 CHIX 2743 76.22 3056202461532
15/05/2024 15:38:46 CHIX 1361 76.22 3056202461533
15/05/2024 15:38:46 CHIX 7848 76.22 3056202461535
15/05/2024 15:38:46 BATE 1947 76.22 235092543673
15/05/2024 15:38:46 BATE 1921 76.22 235092543676
15/05/2024 15:38:46 AQXE 439 76.22 117844
15/05/2024 15:38:46 AQXE 2119 76.22 117845
15/05/2024 15:38:46 AQXE 2524 76.22 117846
15/05/2024 15:38:46 TRQX 1801 76.22 E0InOl3IAkOq
15/05/2024 15:38:46 TRQX 1778 76.22 E0InOl3IAkOu
15/05/2024 15:40:32 XLON 5582 76.22 E0InOkmsdDsb
15/05/2024 15:40:32 XLON 2870 76.22 E0InOkmsdDsl
15/05/2024 15:40:32 XLON 10904 76.22 E0InOkmsdDsn
15/05/2024 15:40:32 XLON 2593 76.22 E0InOkmsdDsr
15/05/2024 15:40:32 XLON 3548 76.22 E0InOkmsdDsZ
15/05/2024 15:40:32 XLON 2336 76.22 E0InOkmsdDtD
15/05/2024 15:40:32 XLON 7684 76.22 E0InOkmsdDtF
15/05/2024 15:40:32 CHIX 755 76.22 3056202461906
15/05/2024 15:40:32 CHIX 7166 76.22 3056202461909
15/05/2024 15:40:32 CHIX 3144 76.22 3056202461910
15/05/2024 15:40:32 CHIX 755 76.22 3056202461912
15/05/2024 15:40:32 CHIX 755 76.22 3056202461913
15/05/2024 15:40:32 CHIX 755 76.22 3056202461914
15/05/2024 15:40:32 CHIX 755 76.22 3056202461915
15/05/2024 15:40:32 CHIX 755 76.22 3056202461916
15/05/2024 15:40:32 CHIX 755 76.22 3056202461917
15/05/2024 15:40:32 CHIX 702 76.22 3056202461918
15/05/2024 15:40:32 CHIX 755 76.22 3056202461919
15/05/2024 15:40:32 CHIX 755 76.22 3056202461920
15/05/2024 15:40:32 CHIX 755 76.22 3056202461921
15/05/2024 15:40:32 CHIX 755 76.22 3056202461922
15/05/2024 15:40:32 CHIX 755 76.22 3056202461923
15/05/2024 15:40:32 CHIX 755 76.22 3056202461924
15/05/2024 15:40:32 CHIX 755 76.22 3056202461925
15/05/2024 15:40:32 CHIX 755 76.22 3056202461926
15/05/2024 15:40:32 CHIX 20 76.22 3056202461927
15/05/2024 15:40:32 CHIX 755 76.22 3056202461928
15/05/2024 15:40:32 CHIX 755 76.22 3056202461929
15/05/2024 15:40:32 CHIX 245 76.22 3056202461930
15/05/2024 15:40:32 BATE 184 76.22 235092544024
15/05/2024 15:40:32 BATE 2524 76.22 235092544025
15/05/2024 15:40:32 BATE 184 76.22 235092544026
15/05/2024 15:40:32 BATE 184 76.22 235092544027
15/05/2024 15:40:32 BATE 184 76.22 235092544028
15/05/2024 15:40:32 BATE 184 76.22 235092544029
15/05/2024 15:40:32 BATE 184 76.22 235092544030
15/05/2024 15:40:32 BATE 184 76.22 235092544031
15/05/2024 15:40:32 BATE 184 76.22 235092544032
15/05/2024 15:40:32 BATE 184 76.22 235092544033
15/05/2024 15:40:32 BATE 184 76.22 235092544034
15/05/2024 15:40:32 BATE 184 76.22 235092544035
15/05/2024 15:40:32 BATE 184 76.22 235092544036
15/05/2024 15:40:32 BATE 184 76.22 235092544037
15/05/2024 15:40:32 BATE 184 76.22 235092544038
15/05/2024 15:40:32 BATE 184 76.22 235092544039
15/05/2024 15:40:32 BATE 132 76.22 235092544040
15/05/2024 15:40:32 BATE 184 76.22 235092544041
15/05/2024 15:40:32 BATE 184 76.22 235092544042
15/05/2024 15:40:32 BATE 184 76.22 235092544043
15/05/2024 15:40:32 BATE 184 76.22 235092544044
15/05/2024 15:40:32 BATE 184 76.22 235092544045
15/05/2024 15:40:32 BATE 184 76.22 235092544046
15/05/2024 15:40:32 BATE 184 76.22 235092544047
15/05/2024 15:40:32 BATE 184 76.22 235092544048
15/05/2024 15:40:32 BATE 184 76.22 235092544049
15/05/2024 15:40:32 BATE 184 76.22 235092544050
15/05/2024 15:40:32 BATE 184 76.22 235092544051
15/05/2024 15:40:32 BATE 184 76.22 235092544052
15/05/2024 15:40:32 BATE 184 76.22 235092544053
15/05/2024 15:40:32 BATE 132 76.22 235092544054
15/05/2024 15:40:32 AQXE 244 76.22 118551
15/05/2024 15:40:32 AQXE 3316 76.22 118552
15/05/2024 15:40:56 XLON 1611 76.20 E0InOkmsdEFf
15/05/2024 15:40:56 XLON 10053 76.20 E0InOkmsdEFh
15/05/2024 15:42:26 XLON 12228 76.22 E0InOkmsdFy3
15/05/2024 15:42:26 XLON 5877 76.22 E0InOkmsdFy7
15/05/2024 15:42:26 XLON 6875 76.22 E0InOkmsdFyB
15/05/2024 15:42:26 XLON 3811 76.22 E0InOkmsdFyD
15/05/2024 15:42:26 XLON 1542 76.22 E0InOkmsdFyF
15/05/2024 15:42:26 XLON 17603 76.22 E0InOkmsdFyH
15/05/2024 15:43:13 XLON 2000 76.24 E0InOkmsdGiA
15/05/2024 15:43:13 XLON 10124 76.24 E0InOkmsdGiC
15/05/2024 15:43:13 XLON 12124 76.24 E0InOkmsdGie
15/05/2024 15:43:13 XLON 827 76.24 E0InOkmsdGiE
15/05/2024 15:43:13 XLON 3286 76.24 E0InOkmsdGig
15/05/2024 15:43:13 XLON 10951 76.24 E0InOkmsdGiI
15/05/2024 15:43:13 XLON 2560 76.24 E0InOkmsdGiq
15/05/2024 15:43:13 XLON 2780 76.24 E0InOkmsdGis
15/05/2024 15:43:13 XLON 1173 76.24 E0InOkmsdGiU
15/05/2024 15:43:13 XLON 2600 76.24 E0InOkmsdGjF
15/05/2024 15:43:13 XLON 1003 76.24 E0InOkmsdGjI
15/05/2024 15:46:02 XLON 5666 76.26 E0InOkmsdJKg
15/05/2024 15:46:02 XLON 6569 76.26 E0InOkmsdJKk
15/05/2024 15:46:02 CHIX 11570 76.26 3056202462893
15/05/2024 15:46:02 BATE 2084 76.26 235092544853
15/05/2024 15:46:02 BATE 748 76.26 235092544854
15/05/2024 15:46:02 AQXE 3721 76.26 120587
15/05/2024 15:46:02 TRQX 2621 76.26 E0InOl3IB9la
15/05/2024 15:46:57 XLON 2111 76.22 E0InOkmsdKJa
15/05/2024 15:46:57 XLON 1265 76.22 E0InOkmsdKJc
15/05/2024 15:46:57 XLON 12459 76.22 E0InOkmsdKJi
15/05/2024 15:46:57 XLON 6954 76.22 E0InOkmsdKJk
15/05/2024 15:46:57 XLON 8791 76.22 E0InOkmsdKJT
15/05/2024 15:46:57 XLON 3668 76.22 E0InOkmsdKJW
15/05/2024 15:46:57 XLON 12369 76.22 E0InOkmsdKJY
15/05/2024 15:46:57 XLON 9638 76.24 E0InOkmsdKIZ
15/05/2024 15:46:57 CHIX 9113 76.24 3056202463099
15/05/2024 15:46:57 BATE 2231 76.24 235092545056
15/05/2024 15:46:57 AQXE 2931 76.24 121119
15/05/2024 15:46:57 TRQX 1822 76.24 E0InOl3IBDHy
15/05/2024 15:46:57 TRQX 243 76.24 E0InOl3IBDI1
15/05/2024 15:48:14 XLON 10357 76.26 E0InOkmsdLbJ
15/05/2024 15:48:14 XLON 10786 76.26 E0InOkmsdLbL
15/05/2024 15:48:14 CHIX 9794 76.26 3056202463486
15/05/2024 15:48:14 CHIX 3262 76.26 3056202463488
15/05/2024 15:48:14 CHIX 6937 76.26 3056202463489
15/05/2024 15:48:14 BATE 2497 76.26 235092545318
15/05/2024 15:48:14 BATE 2397 76.26 235092545319
15/05/2024 15:48:14 AQXE 8395 76.24 121732
15/05/2024 15:48:14 AQXE 3150 76.26 121730
15/05/2024 15:48:14 AQXE 3280 76.26 121731
15/05/2024 15:48:14 TRQX 2219 76.26 E0InOl3IBIBP
15/05/2024 15:48:14 TRQX 2311 76.26 E0InOl3IBIBT
15/05/2024 15:48:50 CHIX 11088 76.18 3056202463660
15/05/2024 15:49:56 XLON 12315 76.18 E0InOkmsdNVP
15/05/2024 15:49:56 CHIX 7669 76.18 3056202463909
15/05/2024 15:49:56 BATE 1877 76.18 235092545627
15/05/2024 15:50:52 XLON 1730 76.18 E0InOkmsdOLQ
15/05/2024 15:50:52 XLON 3270 76.18 E0InOkmsdOMW
15/05/2024 15:51:47 CHIX 8483 76.34 3056202464381
15/05/2024 15:51:47 BATE 2076 76.34 235092545941
15/05/2024 15:52:00 XLON 10813 76.34 E0InOkmsdPyV
15/05/2024 15:52:05 XLON 12182 76.34 E0InOkmsdQ5z
15/05/2024 15:52:05 XLON 14404 76.34 E0InOkmsdQ61
15/05/2024 15:52:05 XLON 18103 76.34 E0InOkmsdQ63
15/05/2024 15:52:05 XLON 19385 76.34 E0InOkmsdQ65
15/05/2024 15:52:05 XLON 2513 76.34 E0InOkmsdQ6h
15/05/2024 15:52:05 XLON 2693 76.34 E0InOkmsdQ6j
15/05/2024 15:53:59 XLON 24125 76.24 E0InOkmsdSFp
15/05/2024 15:54:45 BATE 200 76.20 235092546528
15/05/2024 15:54:53 XLON 4307 76.20 E0InOkmsdTB6
15/05/2024 15:54:53 XLON 1122 76.20 E0InOkmsdTB8
15/05/2024 15:54:53 XLON 6571 76.20 E0InOkmsdTBA
15/05/2024 15:54:53 XLON 1122 76.20 E0InOkmsdTBC
15/05/2024 15:54:53 BATE 18 76.20 235092546541
15/05/2024 15:55:30 XLON 14649 76.30 E0InOkmsdU0F
15/05/2024 15:55:30 XLON 8683 76.30 E0InOkmsdU0K
15/05/2024 15:55:30 XLON 1 76.30 E0InOkmsdU0Q
15/05/2024 15:55:30 XLON 9291 76.30 E0InOkmsdU0U
15/05/2024 15:56:29 XLON 9800 76.28 E0InOkmsdUjR
15/05/2024 15:56:29 XLON 2924 76.28 E0InOkmsdUjX
15/05/2024 15:56:29 CHIX 12032 76.28 3056202465449
15/05/2024 15:56:29 CHIX 2726 76.28 3056202465452
15/05/2024 15:56:29 BATE 2946 76.28 235092546833
15/05/2024 15:56:29 AQXE 2237 76.28 125377
15/05/2024 15:56:29 AQXE 1633 76.28 125378
15/05/2024 15:57:13 XLON 10992 76.30 E0InOkmsdVgS
15/05/2024 15:57:13 CHIX 10394 76.30 3056202465629
15/05/2024 15:57:13 BATE 2545 76.30 235092546970
15/05/2024 15:57:13 AQXE 3343 76.30 125761
15/05/2024 15:57:13 TRQX 2355 76.30 E0InOl3IBmhV
15/05/2024 15:57:52 XLON 10809 76.28 E0InOkmsdWF3
15/05/2024 15:57:52 CHIX 10220 76.28 3056202465786
15/05/2024 15:57:52 BATE 2502 76.28 235092547125
15/05/2024 15:57:52 AQXE 3287 76.28 126052
15/05/2024 15:57:52 TRQX 2316 76.28 E0InOl3IBocP
15/05/2024 15:58:20 BATE 1039 76.20 235092547205
15/05/2024 15:58:20 BATE 1039 76.20 235092547206
15/05/2024 15:58:20 BATE 1039 76.20 235092547207
15/05/2024 15:58:20 BATE 1039 76.20 235092547208
15/05/2024 15:58:20 BATE 839 76.20 235092547209
15/05/2024 15:59:14 XLON 9382 76.24 E0InOkmsdXWL
15/05/2024 15:59:14 BATE 1366 76.24 235092547349
15/05/2024 15:59:56 XLON 9403 76.24 E0InOkmsdYAt
15/05/2024 15:59:56 XLON 701 76.24 E0InOkmsdYAv
15/05/2024 15:59:56 XLON 4751 76.24 E0InOkmsdYAz
15/05/2024 15:59:56 CHIX 14539 76.24 3056202466217
15/05/2024 15:59:56 CHIX 11856 76.24 3056202466218
15/05/2024 15:59:56 CHIX 2191 76.24 3056202466219
15/05/2024 15:59:56 BATE 3439 76.24 235092547468
15/05/2024 15:59:56 AQXE 4518 76.24 127123
15/05/2024 16:00:38 XLON 12774 76.26 E0InOkmsdZKC
15/05/2024 16:00:38 XLON 1194 76.26 E0InOkmsdZKG
15/05/2024 16:00:38 CHIX 1684 76.26 3056202466526
15/05/2024 16:00:38 CHIX 2074 76.26 3056202466527
15/05/2024 16:00:38 CHIX 9449 76.26 3056202466528
15/05/2024 16:00:38 BATE 3233 76.26 235092547735
15/05/2024 16:00:38 AQXE 4248 76.26 127806
15/05/2024 16:00:38 TRQX 2571 76.26 E0InOl3IBy8n
15/05/2024 16:00:38 TRQX 421 76.26 E0InOl3IBy8q
15/05/2024 16:01:19 XLON 12000 76.22 E0InOkmsda9w
15/05/2024 16:01:19 XLON 1411 76.22 E0InOkmsdaA5
15/05/2024 16:01:19 CHIX 228 76.22 3056202466710
15/05/2024 16:01:19 CHIX 72 76.22 3056202466713
15/05/2024 16:01:19 CHIX 156 76.22 3056202466714
15/05/2024 16:01:19 CHIX 228 76.22 3056202466715
15/05/2024 16:01:19 CHIX 228 76.22 3056202466716
15/05/2024 16:01:19 CHIX 228 76.22 3056202466717
15/05/2024 16:01:19 CHIX 228 76.22 3056202466718
15/05/2024 16:01:19 CHIX 228 76.22 3056202466719
15/05/2024 16:01:19 CHIX 228 76.22 3056202466720
15/05/2024 16:01:19 CHIX 228 76.22 3056202466721
15/05/2024 16:01:19 CHIX 228 76.22 3056202466722
15/05/2024 16:01:19 CHIX 228 76.22 3056202466723
15/05/2024 16:01:19 CHIX 228 76.22 3056202466724
15/05/2024 16:01:19 CHIX 228 76.22 3056202466725
15/05/2024 16:01:19 CHIX 228 76.22 3056202466726
15/05/2024 16:01:19 CHIX 228 76.22 3056202466727
15/05/2024 16:01:19 CHIX 228 76.22 3056202466728
15/05/2024 16:01:19 CHIX 228 76.22 3056202466729
15/05/2024 16:01:19 CHIX 228 76.22 3056202466730
15/05/2024 16:01:19 CHIX 228 76.22 3056202466731
15/05/2024 16:01:19 CHIX 228 76.22 3056202466732
15/05/2024 16:01:19 CHIX 228 76.22 3056202466733
15/05/2024 16:01:19 CHIX 228 76.22 3056202466734
15/05/2024 16:01:19 CHIX 228 76.22 3056202466735
15/05/2024 16:01:19 CHIX 228 76.22 3056202466736
15/05/2024 16:01:19 CHIX 228 76.22 3056202466737
15/05/2024 16:01:19 CHIX 228 76.22 3056202466738
15/05/2024 16:01:19 CHIX 228 76.22 3056202466739
15/05/2024 16:01:19 CHIX 228 76.22 3056202466740
15/05/2024 16:01:19 CHIX 228 76.22 3056202466741
15/05/2024 16:01:19 CHIX 228 76.22 3056202466742
15/05/2024 16:01:19 CHIX 228 76.22 3056202466743
15/05/2024 16:01:19 CHIX 228 76.22 3056202466744
15/05/2024 16:01:19 CHIX 228 76.22 3056202466745
15/05/2024 16:01:19 CHIX 228 76.22 3056202466746
15/05/2024 16:01:19 CHIX 228 76.22 3056202466747
15/05/2024 16:01:19 CHIX 228 76.22 3056202466748
15/05/2024 16:01:19 CHIX 228 76.22 3056202466749
15/05/2024 16:01:19 CHIX 228 76.22 3056202466750
15/05/2024 16:01:19 CHIX 228 76.22 3056202466751
15/05/2024 16:01:19 CHIX 228 76.22 3056202466752
15/05/2024 16:01:19 CHIX 228 76.22 3056202466753
15/05/2024 16:01:19 CHIX 228 76.22 3056202466754
15/05/2024 16:01:19 CHIX 228 76.22 3056202466755
15/05/2024 16:01:19 CHIX 228 76.22 3056202466756
15/05/2024 16:01:19 CHIX 228 76.22 3056202466757
15/05/2024 16:01:19 CHIX 227 76.22 3056202466758
15/05/2024 16:01:19 CHIX 228 76.22 3056202466759
15/05/2024 16:01:19 CHIX 228 76.22 3056202466760
15/05/2024 16:01:19 CHIX 228 76.22 3056202466761
15/05/2024 16:01:19 CHIX 228 76.22 3056202466762
15/05/2024 16:01:19 CHIX 228 76.22 3056202466763
15/05/2024 16:01:19 CHIX 228 76.22 3056202466764
15/05/2024 16:01:19 CHIX 228 76.22 3056202466765
15/05/2024 16:01:19 CHIX 228 76.22 3056202466766
15/05/2024 16:01:19 CHIX 228 76.22 3056202466767
15/05/2024 16:01:19 CHIX 143 76.22 3056202466768
15/05/2024 16:01:19 AQXE 74 76.22 128187
15/05/2024 16:01:19 AQXE 7994 76.22 128188
15/05/2024 16:01:19 AQXE 74 76.22 128190
15/05/2024 16:01:19 AQXE 3692 76.22 128191
15/05/2024 16:01:19 AQXE 119 76.22 128192
15/05/2024 16:01:19 TRQX 1072 76.22 E0InOl3IC0Xh
15/05/2024 16:02:26 XLON 12473 76.22 E0InOkmsdba3
15/05/2024 16:02:26 CHIX 2301 76.22 3056202466941
15/05/2024 16:02:26 CHIX 9493 76.22 3056202466942
15/05/2024 16:02:26 BATE 2887 76.22 235092548062
15/05/2024 16:02:26 AQXE 3793 76.22 128749
15/05/2024 16:02:26 TRQX 2672 76.22 E0InOl3IC4U7
15/05/2024 16:03:24 BATE 1549 76.20 235092548232
15/05/2024 16:03:25 XLON 12000 76.20 E0InOkmsdcop
15/05/2024 16:03:25 XLON 8178 76.20 E0InOkmsdcov
15/05/2024 16:03:25 XLON 1569 76.20 E0InOkmsdcpa
15/05/2024 16:03:25 CHIX 6325 76.20 3056202467183
15/05/2024 16:03:25 CHIX 6325 76.20 3056202467184
15/05/2024 16:03:25 CHIX 6325 76.20 3056202467185
15/05/2024 16:03:25 CHIX 4180 76.20 3056202467186
15/05/2024 16:03:25 BATE 1549 76.20 235092548234
15/05/2024 16:03:25 BATE 1549 76.20 235092548235
15/05/2024 16:03:25 BATE 1549 76.20 235092548236
15/05/2024 16:03:25 BATE 1549 76.20 235092548237
15/05/2024 16:03:25 BATE 1549 76.20 235092548238
15/05/2024 16:03:25 BATE 1549 76.20 235092548239
15/05/2024 16:03:25 BATE 994 76.20 235092548240
15/05/2024 16:03:25 BATE 2987 76.20 235092548241
15/05/2024 16:03:25 AQXE 2036 76.20 129306
15/05/2024 16:03:25 AQXE 2036 76.20 129307
15/05/2024 16:03:25 AQXE 3201 76.20 129308
15/05/2024 16:03:25 TRQX 1433 76.20 E0InOl3IC7xl
15/05/2024 16:03:25 TRQX 1433 76.20 E0InOl3IC7xp
15/05/2024 16:03:25 TRQX 1433 76.20 E0InOl3IC7xv
15/05/2024 16:03:25 TRQX 1433 76.20 E0InOl3IC7xW
15/05/2024 16:03:25 TRQX 1433 76.20 E0InOl3IC7y1
15/05/2024 16:03:25 TRQX 1172 76.20 E0InOl3IC7yE
15/05/2024 16:03:38 XLON 2091 76.14 E0InOkmsdd5b
15/05/2024 16:03:38 XLON 21271 76.14 E0InOkmsdd5d
15/05/2024 16:03:38 XLON 1313 76.14 E0InOkmsdd5h
15/05/2024 16:03:38 XLON 12000 76.14 E0InOkmsdd5P
15/05/2024 16:03:38 XLON 12535 76.14 E0InOkmsdd5R
15/05/2024 16:03:38 XLON 892 76.14 E0InOkmsdd5Z
15/05/2024 16:03:38 BATE 184 76.14 235092548278
15/05/2024 16:03:38 TRQX 1138 76.14 E0InOl3IC8oL
15/05/2024 16:06:06 XLON 10000 76.10 E0InOkmsdg08
15/05/2024 16:06:06 XLON 804 76.10 E0InOkmsdg0A
15/05/2024 16:06:06 XLON 12503 76.12 E0InOkmsdfz5
15/05/2024 16:06:06 XLON 12000 76.12 E0InOkmsdfz7
15/05/2024 16:06:06 XLON 12503 76.12 E0InOkmsdfzH
15/05/2024 16:06:06 XLON 1940 76.12 E0InOkmsdfzJ
15/05/2024 16:06:06 XLON 13374 76.12 E0InOkmsdfzL
15/05/2024 16:06:06 XLON 3779 76.12 E0InOkmsdfzo
15/05/2024 16:06:06 XLON 5565 76.14 E0InOkmsdfyH
15/05/2024 16:06:06 XLON 7863 76.14 E0InOkmsdfyL
15/05/2024 16:06:06 XLON 13428 76.14 E0InOkmsdfyP
15/05/2024 16:06:06 XLON 511 76.14 E0InOkmsdfyR
15/05/2024 16:06:06 CHIX 546 76.12 3056202467735
15/05/2024 16:06:06 CHIX 546 76.12 3056202467736
15/05/2024 16:06:06 CHIX 4180 76.12 3056202467737
15/05/2024 16:06:06 CHIX 1221 76.12 3056202467738
15/05/2024 16:06:06 CHIX 4897 76.12 3056202467739
15/05/2024 16:06:06 CHIX 7455 76.12 3056202467740
15/05/2024 16:06:06 BATE 470 76.10 235092548698
15/05/2024 16:06:06 BATE 133 76.12 235092548696
15/05/2024 16:06:06 AQXE 3201 76.12 130584
15/05/2024 16:06:06 TRQX 1110 76.12 E0InOl3ICHEA
15/05/2024 16:06:06 TRQX 2987 76.12 E0InOl3ICHEI
15/05/2024 16:06:10 XLON 1000 76.06 E0InOkmsdg5P
15/05/2024 16:06:10 XLON 5880 76.06 E0InOkmsdg5T
15/05/2024 16:06:10 XLON 10071 76.06 E0InOkmsdg5x
15/05/2024 16:06:10 BATE 1592 76.06 235092548718
15/05/2024 16:08:09 XLON 16710 76.06 E0InOkmsdi27
15/05/2024 16:08:09 XLON 7738 76.06 E0InOkmsdi29
15/05/2024 16:08:09 CHIX 23117 76.06 3056202468227
15/05/2024 16:08:09 BATE 5660 76.06 235092549096
15/05/2024 16:08:09 AQXE 7434 76.06 131635
15/05/2024 16:08:09 TRQX 5238 76.06 E0InOl3ICON1
15/05/2024 16:09:56 XLON 15272 76.04 E0InOkmsdjie
15/05/2024 16:09:56 XLON 14618 76.04 E0InOkmsdjig
15/05/2024 16:09:56 XLON 15272 76.04 E0InOkmsdjim
15/05/2024 16:09:56 XLON 14618 76.04 E0InOkmsdjio
15/05/2024 16:09:56 XLON 2808 76.04 E0InOkmsdjiq
15/05/2024 16:09:56 XLON 3110 76.04 E0InOkmsdjis
15/05/2024 16:09:56 AQXE 5098 76.04 132512
15/05/2024 16:12:15 XLON 214 76.16 E0InOkmsdm8j
15/05/2024 16:12:15 XLON 8867 76.16 E0InOkmsdm8l
15/05/2024 16:12:15 XLON 8180 76.16 E0InOkmsdm8n
15/05/2024 16:12:15 XLON 32482 76.16 E0InOkmsdm8r
15/05/2024 16:12:15 XLON 6106 76.16 E0InOkmsdm8w
15/05/2024 16:12:49 BATE 3366 76.16 235092550035
15/05/2024 16:12:49 BATE 3790 76.16 235092550036
15/05/2024 16:12:49 AQXE 11358 76.16 134237
15/05/2024 16:13:58 XLON 12000 76.26 E0InOkmsdo16
15/05/2024 16:13:58 XLON 2049 76.26 E0InOkmsdo1c
15/05/2024 16:13:58 XLON 4900 76.26 E0InOkmsdo1C
15/05/2024 16:13:58 XLON 3937 76.26 E0InOkmsdo1J
15/05/2024 16:13:58 XLON 8063 76.26 E0InOkmsdo1L
15/05/2024 16:13:58 XLON 35570 76.26 E0InOkmsdo1N
15/05/2024 16:13:58 XLON 8819 76.26 E0InOkmsdo1U
15/05/2024 16:13:58 BATE 329 76.26 235092550321
15/05/2024 16:13:58 BATE 329 76.26 235092550324
15/05/2024 16:13:58 AQXE 434 76.26 134936
15/05/2024 16:13:58 TRQX 1614 76.26 E0InOl3ICjru
15/05/2024 16:15:23 CHIX 7247 76.24 3056202470099
15/05/2024 16:15:23 BATE 4728 76.24 235092550669
15/05/2024 16:15:30 XLON 20423 76.24 E0InOkmsdpoN
15/05/2024 16:15:30 CHIX 12065 76.24 3056202470120
15/05/2024 16:15:30 BATE 2987 76.24 235092550692
15/05/2024 16:15:30 AQXE 2556 76.24 135868
15/05/2024 16:15:30 AQXE 668 76.24 135871
15/05/2024 16:15:30 TRQX 4375 76.24 E0InOl3ICq24
15/05/2024 16:16:45 XLON 24607 76.32 E0InOkmsdrOe
15/05/2024 16:16:45 XLON 4441 76.32 E0InOkmsdrOo
15/05/2024 16:16:45 BATE 942 76.32 235092551064
15/05/2024 16:16:45 BATE 4755 76.32 235092551065
15/05/2024 16:16:45 AQXE 3455 76.32 136803
15/05/2024 16:16:45 AQXE 4028 76.32 136804
15/05/2024 16:16:45 AQXE 831 76.32 136805
15/05/2024 16:17:18 XLON 9909 76.34 E0InOkmsdsD4
15/05/2024 16:17:18 XLON 10000 76.34 E0InOkmsdsD7
15/05/2024 16:17:18 XLON 17873 76.34 E0InOkmsdsD9
15/05/2024 16:17:18 XLON 6515 76.34 E0InOkmsdsDB
15/05/2024 16:17:18 XLON 14923 76.34 E0InOkmsdsDI
15/05/2024 16:17:18 XLON 12859 76.34 E0InOkmsdsDj
15/05/2024 16:17:18 XLON 37782 76.34 E0InOkmsdsDs
15/05/2024 16:17:18 XLON 30584 76.34 E0InOkmsdsDu
15/05/2024 16:17:18 XLON 10000 76.34 E0InOkmsdsDU
15/05/2024 16:19:50 XLON 36476 76.42 E0InOkmsdvRM
15/05/2024 16:19:50 BATE 8444 76.42 235092551948
15/05/2024 16:19:50 AQXE 11092 76.42 139096
15/05/2024 16:19:50 TRQX 7814 76.42 E0InOl3ID88z
15/05/2024 16:20:02 XLON 3883 76.36 E0InOkmsdvim
15/05/2024 16:20:02 XLON 8117 76.36 E0InOkmsdviq
15/05/2024 16:20:02 XLON 12000 76.36 E0InOkmsdvis
15/05/2024 16:20:02 XLON 12000 76.36 E0InOkmsdviy
15/05/2024 16:20:02 XLON 8117 76.36 E0InOkmsdvj0
15/05/2024 16:20:02 XLON 3883 76.36 E0InOkmsdvjE
15/05/2024 16:20:02 XLON 8757 76.36 E0InOkmsdvjG
15/05/2024 16:20:02 XLON 2868 76.36 E0InOkmsdvjI
15/05/2024 16:20:02 XLON 5889 76.36 E0InOkmsdvjr
15/05/2024 16:20:02 XLON 1799 76.36 E0InOkmsdvkI
15/05/2024 16:20:02 XLON 9543 76.36 E0InOkmsdvkK
15/05/2024 16:20:02 XLON 1259 76.36 E0InOkmsdvkN
15/05/2024 16:20:02 BATE 379 76.36 235092552005
15/05/2024 16:20:02 BATE 825 76.36 235092552006
15/05/2024 16:20:02 BATE 379 76.36 235092552007
15/05/2024 16:20:02 BATE 825 76.36 235092552008
15/05/2024 16:20:02 BATE 379 76.36 235092552009
15/05/2024 16:20:02 BATE 825 76.36 235092552010
15/05/2024 16:20:02 BATE 379 76.36 235092552011
15/05/2024 16:20:02 BATE 825 76.36 235092552012
15/05/2024 16:20:02 BATE 379 76.36 235092552013
15/05/2024 16:20:02 BATE 825 76.36 235092552014
15/05/2024 16:20:02 BATE 379 76.36 235092552015
15/05/2024 16:20:02 BATE 825 76.36 235092552016
15/05/2024 16:20:02 BATE 379 76.36 235092552017
15/05/2024 16:20:02 BATE 825 76.36 235092552018
15/05/2024 16:20:02 BATE 379 76.36 235092552019
15/05/2024 16:20:02 BATE 825 76.36 235092552020
15/05/2024 16:20:02 BATE 379 76.36 235092552021
15/05/2024 16:20:02 BATE 322 76.36 235092552022
15/05/2024 16:20:02 AQXE 498 76.36 139327
15/05/2024 16:20:02 AQXE 1084 76.36 139328
15/05/2024 16:20:02 AQXE 11314 76.36 139329
15/05/2024 16:20:02 AQXE 7791 76.36 139330
15/05/2024 16:20:02 AQXE 1084 76.36 139331
15/05/2024 16:20:02 AQXE 1853 76.36 139332
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID99j
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID99l
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID99t
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID99v
15/05/2024 16:20:02 TRQX 1524 76.36 E0InOl3ID99x
15/05/2024 16:20:02 TRQX 1524 76.36 E0InOl3ID99z
15/05/2024 16:20:02 TRQX 1524 76.36 E0InOl3ID9Aa
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID9AD
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID9AF
15/05/2024 16:20:02 TRQX 175 76.36 E0InOl3ID9AH
15/05/2024 16:20:02 TRQX 175 76.36 E0InOl3ID9AJ
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID9AU
15/05/2024 16:20:02 TRQX 1238 76.36 E0InOl3ID9AW
15/05/2024 16:20:02 TRQX 1524 76.36 E0InOl3ID9AY
15/05/2024 16:20:02 TRQX 2000 76.36 E0InOl3ID9CP
15/05/2024 16:20:02 TRQX 210 76.36 E0InOl3ID9CS
15/05/2024 16:20:02 TRQX 991 76.36 E0InOl3ID9CV
15/05/2024 16:21:40 XLON 862 76.24 E0InOkmsdyJZ
15/05/2024 16:21:40 BATE 1765 76.24 235092552557
15/05/2024 16:21:40 BATE 1596 76.24 235092552558
15/05/2024 16:21:40 AQXE 2319 76.24 140522
15/05/2024 16:21:40 TRQX 1634 76.24 E0InOl3IDGrq
15/05/2024 16:21:40 TRQX 1727 76.24 E0InOl3IDGrs
15/05/2024 16:22:36 XLON 54860 76.28 E0InOkmsdzPT
15/05/2024 16:22:36 BATE 12701 76.28 235092552812
15/05/2024 16:22:36 AQXE 4467 76.28 141057
15/05/2024 16:22:36 AQXE 12215 76.28 141058
15/05/2024 16:22:36 TRQX 1140 76.28 E0InOl3IDKf2
15/05/2024 16:22:36 TRQX 10613 76.28 E0InOl3IDKf5
15/05/2024 16:23:51 XLON 14356 76.22 E0InOkmse0ei
15/05/2024 16:23:51 XLON 3208 76.22 E0InOkmse0fh
15/05/2024 16:23:51 CHIX 11706 76.22 3056202472947
15/05/2024 16:23:51 BATE 3323 76.22 235092553231
15/05/2024 16:23:51 TRQX 3075 76.22 E0InOl3IDPRa
15/05/2024 16:23:52 XLON 3026 76.22 E0InOkmse0gc
15/05/2024 16:24:12 XLON 227 76.22 E0InOkmse14C
15/05/2024 16:24:12 BATE 301 76.22 235092553333
15/05/2024 16:24:12 BATE 301 76.22 235092553335
15/05/2024 16:24:12 BATE 301 76.22 235092553336
15/05/2024 16:24:12 BATE 301 76.22 235092553337
15/05/2024 16:24:12 BATE 301 76.22 235092553338
15/05/2024 16:24:12 BATE 301 76.22 235092553339
15/05/2024 16:24:12 BATE 301 76.22 235092553340
15/05/2024 16:24:12 BATE 301 76.22 235092553341
15/05/2024 16:24:12 BATE 301 76.22 235092553342
15/05/2024 16:24:12 BATE 301 76.22 235092553343
15/05/2024 16:24:12 BATE 301 76.22 235092553344
15/05/2024 16:24:12 BATE 301 76.22 235092553345
15/05/2024 16:24:12 BATE 301 76.22 235092553346
15/05/2024 16:24:12 BATE 301 76.22 235092553347
15/05/2024 16:24:12 BATE 301 76.22 235092553348
15/05/2024 16:24:12 BATE 301 76.22 235092553349
15/05/2024 16:24:12 BATE 301 76.22 235092553350
15/05/2024 16:24:12 BATE 301 76.22 235092553351
15/05/2024 16:24:12 BATE 301 76.22 235092553352
15/05/2024 16:24:12 BATE 301 76.22 235092553353
15/05/2024 16:24:12 BATE 301 76.22 235092553354
15/05/2024 16:24:12 BATE 301 76.22 235092553355
15/05/2024 16:24:12 BATE 301 76.22 235092553356
15/05/2024 16:24:12 BATE 301 76.22 235092553357
15/05/2024 16:24:12 BATE 301 76.22 235092553358
15/05/2024 16:24:12 BATE 301 76.22 235092553359
15/05/2024 16:24:12 BATE 301 76.22 235092553360
15/05/2024 16:24:12 BATE 301 76.22 235092553361
15/05/2024 16:24:12 BATE 301 76.22 235092553362
15/05/2024 16:24:12 BATE 301 76.22 235092553363
15/05/2024 16:24:12 BATE 301 76.22 235092553364
15/05/2024 16:24:12 BATE 301 76.22 235092553365
15/05/2024 16:24:12 BATE 301 76.22 235092553366
15/05/2024 16:24:12 BATE 301 76.22 235092553367
15/05/2024 16:24:12 BATE 301 76.22 235092553368
15/05/2024 16:24:12 BATE 301 76.22 235092553369
15/05/2024 16:24:12 BATE 301 76.22 235092553370
15/05/2024 16:24:12 BATE 301 76.22 235092553371
15/05/2024 16:24:12 BATE 301 76.22 235092553372
15/05/2024 16:24:12 BATE 95 76.22 235092553373
15/05/2024 16:24:12 AQXE 397 76.22 142052
15/05/2024 16:24:12 AQXE 11437 76.22 142054
15/05/2024 16:24:12 TRQX 1240 76.22 E0InOl3IDQvt
15/05/2024 16:24:57 XLON 1344 76.22 E0InOkmse1fc
15/05/2024 16:24:57 XLON 19823 76.22 E0InOkmse1fi
15/05/2024 16:24:57 XLON 5722 76.22 E0InOkmse1fY
15/05/2024 16:24:57 CHIX 5411 76.22 3056202473277
15/05/2024 16:24:57 CHIX 2966 76.22 3056202473280
15/05/2024 16:24:57 BATE 1324 76.22 235092553570
15/05/2024 16:24:57 BATE 4900 76.22 235092553571
15/05/2024 16:24:57 TRQX 4534 76.22 E0InOl3IDTkt
15/05/2024 16:25:02 XLON 13503 76.24 E0InOkmse1wO
15/05/2024 16:25:02 BATE 5310 76.24 235092553607
15/05/2024 16:25:02 AQXE 6975 76.24 142642
15/05/2024 16:25:02 TRQX 4914 76.24 E0InOl3IDUVK
15/05/2024 16:25:44 BATE 207 76.28 235092553849
15/05/2024 16:25:44 AQXE 207 76.28 144960
15/05/2024 16:25:55 BATE 552 76.28 235092553898
15/05/2024 16:26:02 XLON 12000 76.28 E0InOkmse3Kd
15/05/2024 16:26:02 XLON 12000 76.28 E0InOkmse3KE
15/05/2024 16:26:02 XLON 12000 76.28 E0InOkmse3Kk
15/05/2024 16:26:02 XLON 12000 76.28 E0InOkmse3Kq
15/05/2024 16:26:02 XLON 3219 76.28 E0InOkmse3Ku
15/05/2024 16:26:02 XLON 14000 76.28 E0InOkmse3L5
15/05/2024 16:26:02 XLON 996 76.28 E0InOkmse3L8
15/05/2024 16:26:02 XLON 3974 76.28 E0InOkmse3LF
15/05/2024 16:26:02 BATE 759 76.28 235092553938
15/05/2024 16:26:02 BATE 759 76.28 235092553940
15/05/2024 16:26:02 BATE 759 76.28 235092553941
15/05/2024 16:26:02 AQXE 791 76.28 145157
15/05/2024 16:26:02 AQXE 14578 76.28 145160
15/05/2024 16:26:02 TRQX 1239 76.28 E0InOl3IDYXt
15/05/2024 16:26:02 TRQX 1000 76.28 E0InOl3IDYYD
15/05/2024 16:26:23 BATE 1438 76.24 235092554041
15/05/2024 16:27:03 XLON 5307 76.28 E0InOkmse4Ld
15/05/2024 16:27:03 XLON 159 76.28 E0InOkmse4Li
15/05/2024 16:27:03 XLON 11841 76.28 E0InOkmse4Lu
15/05/2024 16:27:03 XLON 5025 76.28 E0InOkmse4Lw
15/05/2024 16:27:03 XLON 12000 76.28 E0InOkmse4LZ
15/05/2024 16:27:03 XLON 6496 76.28 E0InOkmse4M1
15/05/2024 16:27:03 BATE 530 76.28 235092554211
15/05/2024 16:27:03 BATE 530 76.28 235092554214
15/05/2024 16:27:03 BATE 530 76.28 235092554215
15/05/2024 16:27:03 BATE 530 76.28 235092554216
15/05/2024 16:27:03 BATE 530 76.28 235092554217
15/05/2024 16:27:03 BATE 530 76.28 235092554218
15/05/2024 16:27:03 BATE 530 76.28 235092554219
15/05/2024 16:27:03 BATE 492 76.28 235092554220
15/05/2024 16:27:03 BATE 530 76.28 235092554221
15/05/2024 16:27:03 BATE 530 76.28 235092554223
15/05/2024 16:27:03 BATE 85 76.28 235092554224
15/05/2024 16:27:03 BATE 530 76.28 235092554225
15/05/2024 16:27:03 BATE 530 76.28 235092554226
15/05/2024 16:27:03 BATE 530 76.28 235092554227
15/05/2024 16:27:03 BATE 530 76.28 235092554228
15/05/2024 16:27:03 BATE 530 76.28 235092554229
15/05/2024 16:27:03 BATE 530 76.28 235092554230
15/05/2024 16:27:03 BATE 337 76.28 235092554231
15/05/2024 16:27:22 XLON 20604 76.28 E0InOkmse4fh
15/05/2024 16:27:22 BATE 4770 76.28 235092554328
15/05/2024 16:27:22 AQXE 7841 76.28 146114
15/05/2024 16:27:22 AQXE 599 76.28 146115
15/05/2024 16:27:22 AQXE 5529 76.28 146116
15/05/2024 16:27:22 AQXE 138 76.28 146117
15/05/2024 16:27:22 AQXE 1420 76.28 146118
15/05/2024 16:27:22 TRQX 815 76.28 E0InOl3IDdQF
15/05/2024 16:27:22 TRQX 2179 76.28 E0InOl3IDdQN
15/05/2024 16:27:52 XLON 11109 76.28 E0InOkmse5Hl
15/05/2024 16:27:52 XLON 3379 76.28 E0InOkmse5I8
15/05/2024 16:27:52 BATE 2572 76.28 235092554495
15/05/2024 16:27:52 TRQX 2380 76.28 E0InOl3IDfBH
15/05/2024 16:27:55 XLON 1737 76.26 E0InOkmse5O8
15/05/2024 16:27:55 XLON 3570 76.26 E0InOkmse5OA
15/05/2024 16:27:55 XLON 5210 76.26 E0InOkmse5OC
15/05/2024 16:27:55 CHIX 4180 76.26 3056202474443
15/05/2024 16:27:55 BATE 7161 76.26 235092554515
15/05/2024 16:27:55 AQXE 1305 76.26 146469
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFMIELSEIIRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Sale of Vodafone Spain completes
AnnouncementREG - Zegona Comms. Vodafone Group Plc - Zegona Completes €5BN Vodafone Spain Acquisition
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement